37,934.76 | +306.28 | 156.83 | +1.21 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 544 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 453 | 年初来安値 | 370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 436 | 428 | 428 | -8 | -1.8 | 192,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 414 | 407 | 413 | -4 | -1.0 | 49,100 | |
415 | 418 | 413 | 417 | +11 | +2.7 | 65,400 | |
410 | 416 | 402 | 406 | -11 | -2.6 | 98,600 | |
408 | 417 | 405 | 417 | +17 | +4.2 | 78,500 | |
398 | 403 | 396 | 400 | -6 | -1.5 | 84,900 | |
398 | 410 | 398 | 406 | +11 | +2.8 | 77,000 | |
406 | 406 | 392 | 395 | -17 | -4.1 | 179,600 | |
410 | 413 | 401 | 412 | -6 | -1.4 | 192,600 | |
417 | 423 | 414 | 418 | -4 | -0.9 | 89,300 | |
425 | 425 | 420 | 422 | -1 | -0.2 | 41,000 | |
414 | 424 | 413 | 423 | +6 | +1.4 | 78,400 | |
417 | 422 | 412 | 417 | -5 | -1.2 | 123,400 | |
427 | 427 | 417 | 422 | -5 | -1.2 | 163,100 | |
437 | 442 | 423 | 427 | -10 | -2.3 | 177,800 | |
422 | 444 | 422 | 437 | +19 | +4.5 | 279,700 | |
413 | 423 | 411 | 418 | +9 | +2.2 | 177,800 | |
416 | 417 | 409 | 409 | -4 | -1.0 | 77,200 | |
405 | 416 | 404 | 413 | +8 | +2.0 | 111,500 | |
399 | 406 | 392 | 405 | +9 | +2.3 | 69,500 | |
399 | 408 | 393 | 396 | -6 | -1.5 | 122,000 | |
406 | 407 | 399 | 402 | -6 | -1.5 | 64,300 | |
403 | 417 | 401 | 408 | +9 | +2.3 | 204,100 | |
396 | 413 | 395 | 399 | +1 | +0.3 | 216,300 | |
378 | 399 | 378 | 398 | +21 | +5.6 | 224,800 | |
388 | 399 | 374 | 377 | -19 | -4.8 | 275,400 | |
397 | 398 | 391 | 396 | 0 | 0.0 | 139,500 | |
391 | 399 | 389 | 396 | +8 | +2.1 | 103,100 | |
396 | 397 | 384 | 388 | -7 | -1.8 | 72,900 | |
396 | 400 | 394 | 395 | -3 | -0.8 | 57,900 | |
388 | 398 | 387 | 398 | - | - | 112,800 |