40,369.44 | +201.37 | 151.20 | -0.23 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 544 | 52週安値 | 358 | ||
---|---|---|---|---|---|
昨年来高値 | 544 | 昨年来安値 | 339 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 447 | 439 | 446 | +7 | +1.6 | 101,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 482 | 472 | 472 | -6 | -1.3 | 78,300 | |
479 | 484 | 477 | 478 | +6 | +1.3 | 101,200 | |
469 | 474 | 464 | 472 | +3 | +0.6 | 81,600 | |
463 | 470 | 459 | 469 | +3 | +0.6 | 115,300 | |
463 | 473 | 462 | 466 | +9 | +2.0 | 225,200 | |
470 | 473 | 455 | 457 | -17 | -3.6 | 217,000 | |
477 | 482 | 467 | 474 | -8 | -1.7 | 125,000 | |
485 | 491 | 475 | 482 | -3 | -0.6 | 159,400 | |
480 | 494 | 478 | 485 | +5 | +1.0 | 162,900 | |
484 | 488 | 479 | 480 | -8 | -1.6 | 122,900 | |
488 | 492 | 486 | 488 | 0 | 0.0 | 70,400 | |
495 | 495 | 484 | 488 | -2 | -0.4 | 137,600 | |
498 | 502 | 489 | 490 | +2 | +0.4 | 243,900 | |
489 | 493 | 483 | 488 | 0 | 0.0 | 153,000 | |
482 | 497 | 480 | 488 | +10 | +2.1 | 228,500 | |
484 | 486 | 476 | 478 | -5 | -1.0 | 170,200 | |
490 | 491 | 476 | 483 | -7 | -1.4 | 233,900 | |
462 | 493 | 455 | 490 | +32 | +7.0 | 486,700 | |
465 | 472 | 458 | 458 | -10 | -2.1 | 146,800 | |
475 | 480 | 465 | 468 | -5 | -1.1 | 139,200 | |
468 | 476 | 465 | 473 | +1 | +0.2 | 128,200 | |
481 | 482 | 467 | 472 | -6 | -1.3 | 209,100 | |
462 | 480 | 459 | 478 | +16 | +3.5 | 354,500 | |
455 | 462 | 451 | 462 | +3 | +0.7 | 136,300 | |
455 | 464 | 454 | 459 | +3 | +0.7 | 245,200 | |
430 | 456 | 429 | 456 | +37 | +8.8 | 414,700 | |
419 | 423 | 417 | 419 | +4 | +1.0 | 54,300 | |
421 | 422 | 415 | 415 | +1 | +0.2 | 102,800 | |
416 | 422 | 413 | 414 | -4 | -1.0 | 117,300 | |
422 | 427 | 418 | 418 | -6 | -1.4 | 81,000 |