38,189.54 | -216.12 | 157.88 | +1.03 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.56% | 0.65% | -1.49% | -0.26% |
52週高値 | 2,578 | 52週安値 | 1,397 | ||
---|---|---|---|---|---|
年初来高値 | 1,996 | 年初来安値 | 1,397 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529 | 1,545 | 1,516 | 1,539 | -3 | -0.2 | 55,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 227 | 185 | 194 | -22 | -10.2 | 513,100 | |
233 | 235 | 210 | 216 | -16 | -6.9 | 258,500 | |
221 | 246 | 210 | 232 | +15 | +6.9 | 508,900 | |
262 | 270 | 200 | 217 | -45 | -17.2 | 803,600 | |
278 | 285 | 262 | 262 | -13 | -4.7 | 340,800 | |
283 | 285 | 255 | 275 | -8 | -2.8 | 506,700 | |
324 | 349 | 257 | 283 | -40 | -12.4 | 681,500 | |
340 | 344 | 305 | 323 | -19 | -5.6 | 473,300 | |
377 | 395 | 218 | 342 | -33 | -8.8 | 1,589,000 | |
384 | 400 | 366 | 375 | -11 | -2.8 | 919,300 | |
390 | 421 | 378 | 386 | 0 | 0.0 | 1,397,300 | |
376 | 416 | 362 | 386 | +8 | +2.1 | 1,458,000 | |
354 | 380 | 334 | 378 | +20 | +5.6 | 792,200 | |
369 | 413 | 358 | 358 | -9 | -2.5 | 1,068,200 | |
365 | 419 | 360 | 367 | +3 | +0.8 | 1,326,600 | |
384 | 417 | 354 | 364 | -7 | -1.9 | 1,046,900 | |
360 | 415 | 352 | 371 | +5 | +1.4 | 983,400 | |
433 | 450 | 352 | 366 | -74 | -16.8 | 3,638,100 | |
623 | 623 | 410 | 440 | -190 | -30.2 | 2,882,300 | |
578 | 648 | 571 | 630 | +59 | +10.3 | 2,320,300 | |
540 | 596 | 522 | 571 | +24 | +4.4 | 2,229,500 | |
580 | 593 | 543 | 547 | -63 | -10.3 | 1,803,000 | |
560 | 707 | 519 | 610 | +60 | +10.9 | 6,425,200 | |
480 | 611 | 467 | 550 | +68 | +14.1 | 5,077,700 | |
668 | 690 | 463 | 482 | -206 | -29.9 | 3,226,100 | |
650 | 787 | 624 | 688 | +19 | +2.8 | 7,699,800 | |
753 | 1,000 | 655 | 669 | -184 | -21.6 | 23,928,400 | |
343 | 1,053 | 335 | 853 | +524 | +159.3 | 10,464,600 | |
365 | 373 | 302 | 329 | -39 | -10.6 | 1,485,800 | |
365 | 410 | 356 | 368 | +4 | +1.1 | 1,851,100 |