38,101.50 | -304.16 | 157.80 | +0.95 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.79% | 0.60% | -1.49% | -0.26% |
52週高値 | 2,578 | 52週安値 | 1,397 | ||
---|---|---|---|---|---|
年初来高値 | 1,996 | 年初来安値 | 1,397 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529 | 1,545 | 1,516 | 1,539 | -3 | -0.2 | 51,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604 | 607 | 510 | 586 | -19 | -3.1 | 5,547,900 | |
630 | 696 | 601 | 605 | -25 | -4.0 | 6,206,200 | |
608 | 655 | 569 | 630 | +17 | +2.8 | 4,734,000 | |
622 | 682 | 594 | 613 | -18 | -2.9 | 8,535,300 | |
548 | 765 | 548 | 631 | +80 | +14.5 | 26,441,100 | |
788 | 853 | 521 | 551 | -251 | -31.3 | 92,354,400 | |
401 | 824 | 394 | 802 | +393 | +96.1 | 115,712,200 | |
423 | 488 | 382 | 409 | -16 | -3.8 | 10,677,300 | |
356 | 454 | 356 | 425 | +68 | +19.0 | 6,062,100 | |
378 | 418 | 300 | 357 | -9 | -2.5 | 4,726,300 | |
417 | 431 | 322 | 366 | -49 | -11.8 | 5,773,400 | |
517 | 529 | 374 | 415 | -97 | -18.9 | 10,699,300 | |
602 | 649 | 512 | 512 | -94 | -15.5 | 9,008,200 | |
412 | 654 | 404 | 606 | +200 | +49.3 | 67,727,300 | |
486 | 489 | 391 | 406 | -86 | -17.5 | 3,480,600 | |
673 | 674 | 426 | 492 | -183 | -27.1 | 3,398,000 | |
730 | 744 | 640 | 675 | -54 | -7.4 | 1,689,200 | |
802 | 814 | 725 | 729 | -76 | -9.4 | 2,869,600 | |
777 | 887 | 765 | 805 | +25 | +3.2 | 4,023,000 | |
818 | 853 | 778 | 780 | -35 | -4.3 | 2,925,900 | |
920 | 972 | 798 | 815 | -106 | -11.5 | 5,609,700 | |
809 | 965 | 778 | 921 | +116 | +14.4 | 4,242,200 | |
790 | 847 | 763 | 805 | +14 | +1.8 | 1,842,500 | |
871 | 879 | 733 | 791 | -82 | -9.4 | 3,021,000 | |
835 | 906 | 803 | 873 | +63 | +7.8 | 2,798,200 | |
840 | 847 | 723 | 810 | -30 | -3.6 | 3,711,200 | |
875 | 1,015 | 835 | 840 | -33 | -3.8 | 22,079,900 | |
876 | 934 | 808 | 873 | -24 | -2.7 | 6,647,800 | |
950 | 979 | 872 | 897 | -47 | -5.0 | 4,699,500 | |
884 | 989 | 853 | 944 | +69 | +7.9 | 9,964,200 |