38,151.53 | -254.13 | 157.78 | +0.93 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.66% | 0.59% | -1.49% | -0.26% |
52週高値 | 2,578 | 52週安値 | 1,397 | ||
---|---|---|---|---|---|
年初来高値 | 1,996 | 年初来安値 | 1,397 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529 | 1,542 | 1,516 | 1,535 | -7 | -0.5 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,467 | 1,870 | 1,454 | 1,615 | +178 | +12.4 | 41,825,100 | |
932 | 1,509 | 865 | 1,437 | +492 | +52.1 | 33,026,000 | |
856 | 952 | 851 | 945 | +95 | +11.2 | 7,931,700 | |
1,062 | 1,062 | 820 | 850 | -186 | -18.0 | 9,462,500 | |
829 | 1,122 | 822 | 1,036 | +217 | +26.5 | 20,932,800 | |
785 | 888 | 759 | 819 | +41 | +5.3 | 5,528,200 | |
725 | 848 | 721 | 778 | +54 | +7.5 | 7,163,900 | |
705 | 745 | 681 | 724 | +25 | +3.6 | 5,130,500 | |
630 | 725 | 606 | 699 | +72 | +11.5 | 7,768,800 | |
703 | 747 | 627 | 627 | -80 | -11.3 | 5,170,300 | |
675 | 751 | 660 | 707 | +32 | +4.7 | 4,663,800 | |
683 | 683 | 638 | 675 | -2 | -0.3 | 5,056,900 | |
668 | 728 | 660 | 677 | +11 | +1.7 | 7,255,300 | |
737 | 753 | 665 | 666 | -71 | -9.6 | 8,677,300 | |
712 | 855 | 680 | 737 | +22 | +3.1 | 32,050,500 | |
626 | 725 | 624 | 715 | +89 | +14.2 | 8,231,100 | |
652 | 670 | 595 | 626 | -22 | -3.4 | 6,561,500 | |
648 | 739 | 634 | 648 | -1 | -0.2 | 19,716,600 | |
635 | 786 | 612 | 649 | +18 | +2.9 | 30,571,800 | |
525 | 663 | 495 | 631 | +103 | +19.5 | 29,865,400 | |
539 | 604 | 411 | 528 | -21 | -3.8 | 18,181,000 | |
605 | 728 | 546 | 549 | -66 | -10.7 | 22,655,600 | |
618 | 718 | 586 | 615 | -16 | -2.5 | 16,567,600 | |
787 | 804 | 618 | 631 | -159 | -20.1 | 14,225,200 | |
645 | 849 | 611 | 790 | +137 | +21.0 | 13,631,800 | |
674 | 691 | 611 | 653 | -15 | -2.2 | 4,526,300 | |
692 | 742 | 663 | 668 | -25 | -3.6 | 4,842,900 | |
730 | 742 | 609 | 693 | -43 | -5.8 | 5,909,700 | |
707 | 750 | 689 | 736 | +38 | +5.4 | 6,597,500 | |
720 | 723 | 650 | 698 | -28 | -3.9 | 10,222,900 |