38,274.05 | -131.61 | 157.93 | +1.08 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 2,578 | 52週安値 | 1,397 | ||
---|---|---|---|---|---|
年初来高値 | 1,996 | 年初来安値 | 1,397 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529 | 1,547 | 1,516 | 1,542 | 0 | 0.0 | 139,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 390 | 326 | 364 | +39 | +12.0 | 1,444,600 | |
326 | 439 | 322 | 325 | -11 | -3.3 | 1,675,400 | |
280 | 397 | 273 | 336 | +60 | +21.7 | 2,653,000 | |
452 | 498 | 272 | 276 | -166 | -37.6 | 2,350,100 | |
758 | 760 | 393 | 442 | -266 | -37.6 | 1,863,100 | |
781 | 871 | 682 | 708 | -63 | -8.2 | 779,400 | |
1,230 | 1,270 | 753 | 771 | -477 | -38.2 | 1,185,600 | |
1,307 | 1,410 | 948 | 1,248 | -59 | -4.5 | 1,499,100 | |
1,502 | 1,505 | 1,032 | 1,307 | -195 | -13.0 | 1,220,400 | |
1,475 | 1,518 | 1,421 | 1,502 | +28 | +1.9 | 719,600 | |
1,500 | 1,515 | 1,387 | 1,474 | -28 | -1.9 | 853,400 | |
1,414 | 1,524 | 1,323 | 1,502 | +102 | +7.3 | 1,761,000 | |
1,793 | 1,793 | 1,350 | 1,400 | -392 | -21.9 | 1,722,300 | |
1,521 | 1,833 | 1,515 | 1,792 | +261 | +17.0 | 1,965,700 | |
1,717 | 1,880 | 1,302 | 1,531 | -200 | -11.6 | 1,241,000 | |
1,804 | 1,804 | 1,580 | 1,731 | -78 | -4.3 | 252,700 | |
1,673 | 1,868 | 1,502 | 1,809 | +106 | +6.2 | 380,400 | |
1,870 | 1,870 | 1,660 | 1,703 | -137 | -7.4 | 256,200 | |
1,750 | 1,840 | 1,545 | 1,840 | +91 | +5.2 | 265,400 | |
1,700 | 1,790 | 1,652 | 1,749 | +15 | +0.9 | 296,800 | |
1,729 | 1,763 | 1,320 | 1,734 | +39 | +2.3 | 582,600 | |
1,729 | 1,948 | 1,605 | 1,695 | -48 | -2.8 | 749,000 | |
1,860 | 1,860 | 1,635 | 1,743 | -92 | -5.0 | 585,000 | |
1,708 | 1,858 | 1,695 | 1,835 | +131 | +7.7 | 760,000 | |
1,830 | 1,905 | 1,631 | 1,704 | -96 | -5.3 | 833,900 | |
1,967 | 1,999 | 1,632 | 1,800 | -167 | -8.5 | 583,700 | |
2,205 | 2,250 | 1,881 | 1,967 | -243 | -11.0 | 511,300 | |
2,380 | 2,400 | 2,020 | 2,210 | -180 | -7.5 | 680,900 | |
2,115 | 2,475 | 1,997 | 2,390 | +245 | +11.4 | 1,069,900 | |
1,980 | 2,155 | 1,961 | 2,145 | +155 | +7.8 | 819,600 |