38,093.66 | -312.00 | 157.74 | +0.89 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.81% | 0.56% | -1.49% | -0.26% |
52週高値 | 2,578 | 52週安値 | 1,397 | ||
---|---|---|---|---|---|
年初来高値 | 1,996 | 年初来安値 | 1,397 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529 | 1,545 | 1,516 | 1,539 | -3 | -0.2 | 38,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 899 | 658 | 875 | +65 | +8.0 | 10,036,200 | |
1,047 | 1,084 | 796 | 810 | -239 | -22.8 | 7,993,100 | |
1,180 | 1,338 | 987 | 1,049 | -171 | -14.0 | 16,160,900 | |
1,732 | 1,786 | 1,088 | 1,220 | -490 | -28.7 | 122,207,800 | |
1,334 | 1,732 | 1,167 | 1,710 | +375 | +28.1 | 65,287,600 | |
1,331 | 1,416 | 1,218 | 1,335 | -4 | -0.3 | 6,422,800 | |
1,364 | 1,466 | 1,291 | 1,339 | -42 | -3.0 | 6,714,700 | |
1,450 | 1,665 | 1,253 | 1,381 | -13 | -0.9 | 30,560,200 | |
1,039 | 1,435 | 1,039 | 1,394 | +342 | +32.5 | 17,233,600 | |
1,340 | 1,505 | 1,016 | 1,052 | -318 | -23.2 | 12,251,900 | |
1,295 | 2,039 | 1,290 | 1,370 | +87 | +6.8 | 62,677,300 | |
1,599 | 1,716 | 1,140 | 1,283 | -354 | -21.6 | 20,730,300 | |
2,305 | 2,478 | 1,501 | 1,637 | -683 | -29.4 | 37,691,000 | |
1,520 | 2,540 | 1,150 | 2,320 | +801 | +52.7 | 66,167,200 | |
978 | 2,508 | 936 | 1,519 | +661 | +77.0 | 71,860,100 | |
368 | 1,042 | 316 | 858 | +495 | +136.4 | 60,188,200 | |
320 | 403 | 317 | 363 | +50 | +16.0 | 9,876,000 | |
342 | 358 | 306 | 313 | -45 | -12.6 | 3,949,100 | |
368 | 406 | 299 | 358 | -23 | -6.0 | 16,350,600 | |
197 | 482 | 186 | 381 | +183 | +92.4 | 35,302,200 | |
212 | 212 | 190 | 198 | -6 | -2.9 | 289,000 | |
200 | 214 | 192 | 204 | +2 | +1.0 | 452,700 | |
232 | 233 | 202 | 202 | -22 | -9.8 | 411,600 | |
207 | 224 | 198 | 224 | +16 | +7.7 | 583,900 | |
231 | 240 | 192 | 208 | -22 | -9.6 | 1,628,300 | |
243 | 282 | 225 | 230 | -5 | -2.1 | 7,156,900 | |
250 | 256 | 226 | 235 | -16 | -6.4 | 1,245,900 | |
307 | 319 | 251 | 251 | -72 | -22.3 | 7,948,600 | |
202 | 323 | 193 | 323 | +127 | +64.8 | 1,325,000 | |
198 | 206 | 185 | 196 | +2 | +1.0 | 338,600 |