38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,024 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,024 | 年初来安値 | 835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 889 | 867 | 878 | +11 | +1.3 | 63,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
519 | -6.0 | 546 | 658,800 | 34,600 | 35,100 | 1.01 | |
552 | +3.2 | 544 | 216,400 | 491,200 | 51,100 | 0.10 | |
535 | +7.0 | 520 | 347,900 | 461,400 | 49,600 | 0.11 | |
500 | +1.4 | 497 | 287,300 | 387,600 | 61,100 | 0.16 | |
493 | +0.8 | 492 | 225,000 | 257,600 | 69,400 | 0.27 | |
489 | +2.9 | 486 | 102,200 | 169,800 | 59,400 | 0.35 | |
475 | -2.7 | 477 | 164,400 | 154,200 | 58,700 | 0.38 | |
488 | -3.2 | 497 | 157,500 | 140,400 | 51,700 | 0.37 | |
504 | -1.2 | 510 | 157,300 | 121,000 | 53,500 | 0.44 | |
510 | +0.2 | 510 | 94,700 | 72,600 | 58,600 | 0.81 | |
509 | -0.6 | 507 | 87,700 | 62,600 | 55,100 | 0.88 | |
512 | -1.0 | 510 | 134,300 | 57,900 | 55,400 | 0.96 | |
517 | +10.7 | 501 | 249,600 | 52,100 | 52,800 | 1.01 | |
467 | +1.5 | 461 | 138,900 | 24,500 | 62,600 | 2.56 | |
460 | -1.5 | 464 | 94,300 | 11,100 | 58,000 | 5.23 | |
467 | -1.1 | 470 | 107,700 | 7,500 | 55,300 | 7.37 | |
472 | -2.9 | 475 | 73,900 | 6,000 | 53,200 | 8.87 | |
486 | +2.7 | 478 | 93,400 | 4,600 | 54,000 | 11.74 | |
473 | +2.4 | 468 | 111,000 | 4,100 | 68,900 | 16.80 | |
462 | -2.9 | 466 | 242,800 | 3,800 | 75,900 | 19.97 | |
476 | -8.5 | 493 | 355,300 | 2,400 | 70,100 | 29.21 | |
520 | -1.5 | 525 | 269,500 | 2,400 | 46,800 | 19.50 | |
528 | +1.5 | 529 | 138,900 | 1,600 | 52,100 | 32.56 | |
520 | -1.7 | 528 | 101,400 | 800 | 52,100 | 65.12 | |
529 | -4.5 | 537 | 111,000 | 700 | 55,400 | 79.14 | |
554 | +1.5 | 547 | 147,400 | 500 | 45,800 | 91.60 | |
546 | +0.2 | 544 | 92,900 | 600 | 51,000 | 85.00 | |
545 | -0.2 | 545 | 72,500 | 900 | 51,200 | 56.89 | |
546 | -4.9 | 562 | 95,000 | 0 | 48,500 | - | |
574 | +2.3 | 573 | 118,700 | 300 | 45,400 | 151 |