38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,024 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,024 | 年初来安値 | 835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 889 | 867 | 878 | +11 | +1.3 | 63,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,011 | -8.8 | 1,084 | 468,700 | 1,800 | 201,800 | 112 | |
1,109 | +10.3 | 1,074 | 539,700 | 1,800 | 234,100 | 130 | |
1,005 | -1.4 | 1,010 | 336,900 | 1,700 | 178,700 | 105 | |
1,019 | -4.7 | 1,031 | 403,300 | 5,100 | 165,600 | 32.47 | |
1,069 | -6.4 | 1,088 | 502,500 | 4,400 | 161,900 | 36.80 | |
1,142 | -5.6 | 1,128 | 534,800 | 5,000 | 170,700 | 34.14 | |
1,210 | +2.7 | 1,209 | 136,700 | - | - | - | |
1,178 | -4.8 | 1,190 | 275,200 | 5,800 | 173,000 | 29.83 | |
1,237 | -1.1 | 1,257 | 369,000 | 5,600 | 172,700 | 30.84 | |
1,251 | -0.7 | 1,243 | 346,500 | 16,400 | 173,600 | 10.59 | |
1,260 | -4.5 | 1,257 | 520,300 | 33,900 | 187,900 | 5.54 | |
1,320 | -1.9 | 1,304 | 427,800 | 20,800 | 183,100 | 8.80 | |
1,345 | -5.0 | 1,373 | 1,206,400 | 23,200 | 184,400 | 7.95 | |
1,416 | +19.4 | 1,319 | 1,508,400 | 60,300 | 191,000 | 3.17 | |
1,186 | +20.4 | 1,080 | 1,220,800 | 75,700 | 228,000 | 3.01 | |
985 | +6.0 | 987 | 1,091,200 | 66,800 | 268,900 | 4.03 | |
929 | +4.0 | 923 | 813,100 | 85,700 | 306,600 | 3.58 | |
893 | -7.4 | 941 | 1,030,700 | 59,000 | 322,700 | 5.47 | |
964 | -2.6 | 961 | 1,612,700 | 52,200 | 333,300 | 6.39 | |
990 | +4.9 | 973 | 431,300 | 67,100 | 242,600 | 3.62 | |
944 | -6.3 | 992 | 934,100 | 67,300 | 195,300 | 2.90 | |
1,007 | +11.9 | 958 | 600,000 | 77,500 | 187,200 | 2.42 | |
900 | +2.2 | 932 | 689,100 | 83,800 | 176,100 | 2.10 | |
881 | +0.6 | 858 | 459,300 | 82,500 | 198,700 | 2.41 | |
876 | -0.5 | 866 | 257,400 | 76,800 | 219,800 | 2.86 | |
880 | +1.0 | 864 | 471,400 | 77,400 | 244,100 | 3.15 | |
871 | +1.5 | 879 | 643,200 | 76,300 | 272,800 | 3.58 | |
858 | +2.8 | 836 | 597,900 | 48,800 | 267,200 | 5.48 | |
835 | -8.7 | 871 | 642,600 | 9,800 | 248,200 | 25.33 | |
915 | +1.3 | 907 | 988,100 | 12,900 | 244,900 | 18.98 |