38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,024 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,024 | 年初来安値 | 835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 889 | 867 | 878 | +11 | +1.3 | 63,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
561 | -0.2 | 565 | 124,300 | 300 | 51,800 | 172 | |
562 | +4.5 | 556 | 114,800 | 300 | 51,500 | 171 | |
538 | +5.7 | 543 | 170,200 | 0 | 55,600 | - | |
509 | -6.4 | 523 | 122,800 | 1,300 | 61,800 | 47.54 | |
544 | -2.0 | 545 | 67,500 | 600 | 57,100 | 95.17 | |
555 | +3.2 | 547 | 96,200 | 800 | 55,700 | 69.62 | |
538 | +3.1 | 548 | 112,800 | 0 | 54,900 | - | |
522 | -1.3 | 515 | 35,600 | - | - | - | |
529 | +6.0 | 481 | 203,400 | 100 | 55,700 | 557 | |
499 | -9.3 | 527 | 212,600 | 400 | 65,200 | 163 | |
550 | -3.7 | 557 | 158,400 | 0 | 62,700 | - | |
571 | -2.4 | 579 | 130,300 | 0 | 81,100 | - | |
585 | +0.2 | 588 | 104,500 | 100 | 83,700 | 837 | |
584 | +3.7 | 569 | 90,500 | 100 | 81,700 | 817 | |
563 | -7.4 | 577 | 162,800 | 100 | 82,100 | 821 | |
608 | -4.7 | 612 | 138,600 | 100 | 69,600 | 696 | |
638 | +3.7 | 603 | 278,800 | 100 | 64,200 | 642 | |
615 | -4.5 | 629 | 131,700 | 100 | 62,800 | 628 | |
644 | -0.9 | 642 | 121,300 | 0 | 63,800 | - | |
650 | -5.8 | 665 | 143,000 | 100 | 59,500 | 595 | |
690 | +0.7 | 688 | 118,700 | 400 | 61,000 | 152 | |
685 | -1.0 | 693 | 290,900 | 2,500 | 62,400 | 24.96 | |
692 | +3.9 | 686 | 256,700 | 308,300 | 78,200 | 0.25 | |
666 | +0.8 | 661 | 277,800 | 261,900 | 111,300 | 0.42 | |
661 | 0.0 | 659 | 275,500 | 165,400 | 125,400 | 0.76 | |
661 | +3.8 | 654 | 165,100 | 25,900 | 132,000 | 5.10 | |
637 | -0.6 | 628 | 138,000 | 16,300 | 141,200 | 8.66 | |
641 | +0.6 | 638 | 135,800 | 16,300 | 132,200 | 8.11 | |
637 | -9.0 | 670 | 334,200 | 16,300 | 143,000 | 8.77 | |
700 | - | 711 | 116,800 | 16,300 | 144,400 | 8.86 |