37,934.76 | +306.28 | 156.55 | +0.93 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.59% | -0.98% | 1.17% |
52週高値 | 918 | 52週安値 | 730 | ||
---|---|---|---|---|---|
年初来高値 | 918 | 年初来安値 | 785 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 879 | 866 | 879 | +8 | +0.9 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 751 | 738 | 746 | +8 | +1.1 | 174,600 | |
738 | 741 | 734 | 738 | 0 | 0.0 | 141,800 | |
736 | 740 | 734 | 738 | +3 | +0.4 | 91,900 | |
737 | 738 | 733 | 735 | +2 | +0.3 | 84,200 | |
733 | 735 | 730 | 733 | 0 | 0.0 | 19,200 | |
733 | 734 | 730 | 733 | 0 | 0.0 | 35,500 | |
734 | 735 | 733 | 733 | -1 | -0.1 | 3,300 | |
734 | 737 | 732 | 734 | +1 | +0.1 | 34,000 | |
737 | 738 | 733 | 733 | -2 | -0.3 | 17,000 | |
735 | 736 | 734 | 735 | 0 | 0.0 | 8,500 | |
737 | 739 | 735 | 735 | -2 | -0.3 | 25,900 | |
738 | 742 | 737 | 737 | -1 | -0.1 | 11,600 | |
739 | 740 | 737 | 738 | -1 | -0.1 | 10,000 | |
740 | 740 | 737 | 739 | +3 | +0.4 | 28,200 | |
736 | 737 | 733 | 736 | +1 | +0.1 | 12,600 | |
735 | 737 | 732 | 735 | -1 | -0.1 | 16,200 | |
735 | 737 | 735 | 736 | -2 | -0.3 | 8,300 | |
736 | 738 | 735 | 738 | +2 | +0.3 | 8,100 | |
739 | 739 | 735 | 736 | 0 | 0.0 | 14,200 | |
738 | 739 | 735 | 736 | -1 | -0.1 | 13,100 | |
736 | 739 | 736 | 737 | +1 | +0.1 | 2,700 | |
738 | 738 | 736 | 736 | -1 | -0.1 | 2,900 | |
738 | 738 | 736 | 737 | -1 | -0.1 | 3,400 | |
738 | 739 | 736 | 738 | +3 | +0.4 | 6,000 | |
735 | 738 | 734 | 735 | 0 | 0.0 | 11,600 | |
735 | 736 | 733 | 735 | -6 | -0.8 | 17,800 | |
741 | 742 | 739 | 741 | +1 | +0.1 | 25,500 | |
742 | 742 | 739 | 740 | 0 | 0.0 | 18,200 | |
741 | 742 | 738 | 740 | +1 | +0.1 | 29,500 | |
742 | 742 | 738 | 739 | -3 | -0.4 | 9,300 |