37,934.76 | +306.28 | 158.23 | +2.61 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.67% | -0.98% | 1.17% |
52週高値 | 918 | 52週安値 | 730 | ||
---|---|---|---|---|---|
年初来高値 | 918 | 年初来安値 | 785 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 879 | 866 | 879 | +8 | +0.9 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 758 | 750 | 758 | +5 | +0.7 | 16,200 | |
751 | 755 | 750 | 753 | +2 | +0.3 | 7,900 | |
752 | 754 | 749 | 751 | -1 | -0.1 | 15,000 | |
751 | 753 | 748 | 752 | +4 | +0.5 | 7,600 | |
759 | 759 | 742 | 748 | -6 | -0.8 | 38,000 | |
758 | 758 | 752 | 754 | -3 | -0.4 | 9,600 | |
754 | 757 | 754 | 757 | +3 | +0.4 | 3,700 | |
761 | 761 | 754 | 754 | -7 | -0.9 | 9,800 | |
760 | 761 | 757 | 761 | +2 | +0.3 | 1,600 | |
762 | 762 | 757 | 759 | +3 | +0.4 | 4,200 | |
758 | 762 | 756 | 756 | -5 | -0.7 | 8,800 | |
760 | 765 | 760 | 761 | -1 | -0.1 | 11,400 | |
767 | 767 | 760 | 762 | -3 | -0.4 | 11,000 | |
766 | 768 | 763 | 765 | 0 | 0.0 | 15,800 | |
767 | 769 | 764 | 765 | 0 | 0.0 | 14,600 | |
760 | 769 | 760 | 765 | +6 | +0.8 | 5,900 | |
755 | 759 | 754 | 759 | +5 | +0.7 | 11,500 | |
758 | 763 | 751 | 754 | -6 | -0.8 | 27,900 | |
764 | 765 | 760 | 760 | -4 | -0.5 | 14,000 | |
773 | 775 | 758 | 764 | -6 | -0.8 | 41,100 | |
780 | 782 | 764 | 770 | -13 | -1.7 | 39,500 | |
789 | 789 | 777 | 783 | -9 | -1.1 | 13,000 | |
797 | 797 | 788 | 792 | +6 | +0.8 | 9,200 | |
792 | 792 | 786 | 786 | -7 | -0.9 | 10,900 | |
796 | 796 | 791 | 793 | -3 | -0.4 | 5,100 | |
793 | 797 | 790 | 796 | 0 | 0.0 | 6,200 | |
796 | 796 | 787 | 796 | +3 | +0.4 | 8,300 | |
798 | 800 | 791 | 793 | +3 | +0.4 | 15,200 | |
792 | 800 | 786 | 790 | +4 | +0.5 | 32,100 | |
785 | 790 | 781 | 786 | +5 | +0.6 | 13,300 |