40,168.07 | -594.66 | 151.45 | -0.25 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.16% | 1.22% | 0.59% |
52週高値 | 905 | 52週安値 | 730 | ||
---|---|---|---|---|---|
昨年来高値 | 905 | 昨年来安値 | 730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 909 | 870 | 900 | +1 | +0.1 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 775 | 764 | 768 | -11 | -1.4 | 21,700 | |
771 | 782 | 770 | 779 | +9 | +1.2 | 39,900 | |
770 | 771 | 765 | 770 | 0 | 0.0 | 21,000 | |
770 | 774 | 765 | 770 | 0 | 0.0 | 29,000 | |
754 | 770 | 752 | 770 | +18 | +2.4 | 41,600 | |
755 | 755 | 751 | 752 | -3 | -0.4 | 23,300 | |
757 | 759 | 751 | 755 | -5 | -0.7 | 47,100 | |
758 | 764 | 749 | 760 | +1 | +0.1 | 59,500 | |
755 | 769 | 754 | 759 | +13 | +1.7 | 120,700 | |
742 | 751 | 738 | 746 | +8 | +1.1 | 174,600 | |
738 | 741 | 734 | 738 | 0 | 0.0 | 141,800 | |
736 | 740 | 734 | 738 | +3 | +0.4 | 91,900 | |
737 | 738 | 733 | 735 | +2 | +0.3 | 84,200 | |
733 | 735 | 730 | 733 | 0 | 0.0 | 19,200 | |
733 | 734 | 730 | 733 | 0 | 0.0 | 35,500 | |
734 | 735 | 733 | 733 | -1 | -0.1 | 3,300 | |
734 | 737 | 732 | 734 | +1 | +0.1 | 34,000 | |
737 | 738 | 733 | 733 | -2 | -0.3 | 17,000 | |
735 | 736 | 734 | 735 | 0 | 0.0 | 8,500 | |
737 | 739 | 735 | 735 | -2 | -0.3 | 25,900 | |
738 | 742 | 737 | 737 | -1 | -0.1 | 11,600 | |
739 | 740 | 737 | 738 | -1 | -0.1 | 10,000 | |
740 | 740 | 737 | 739 | +3 | +0.4 | 28,200 | |
736 | 737 | 733 | 736 | +1 | +0.1 | 12,600 | |
735 | 737 | 732 | 735 | -1 | -0.1 | 16,200 | |
735 | 737 | 735 | 736 | -2 | -0.3 | 8,300 | |
736 | 738 | 735 | 738 | +2 | +0.3 | 8,100 | |
739 | 739 | 735 | 736 | 0 | 0.0 | 14,200 | |
738 | 739 | 735 | 736 | -1 | -0.1 | 13,100 | |
736 | 739 | 736 | 737 | +1 | +0.1 | 2,700 |