37,919.42 | +290.94 | 156.00 | +0.38 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.77% | 0.24% | -0.98% | 0.27% |
52週高値 | 3,420 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 3,420 | 年初来安値 | 3,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,075 | 3,065 | 3,065 | -15 | -0.5 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,070 | - | - | 0 | |
3,075 | 3,075 | 3,055 | 3,070 | +15 | +0.5 | 500 | |
3,055 | 3,055 | 3,055 | 3,055 | +5 | +0.2 | 200 | |
3,055 | 3,055 | 3,050 | 3,050 | +5 | +0.2 | 400 | |
3,045 | 3,045 | 3,045 | 3,045 | -10 | -0.3 | 100 | |
3,050 | 3,055 | 3,050 | 3,055 | -40 | -1.3 | 900 | |
3,095 | 3,095 | 3,095 | 3,095 | 0 | 0.0 | 100 | |
3,065 | 3,095 | 3,065 | 3,095 | - | - | 200 | |
- | - | - | 3,100 | - | - | 0 | |
3,100 | 3,100 | 3,100 | 3,100 | -35 | -1.1 | 300 | |
3,135 | 3,135 | 3,135 | 3,135 | 0 | 0.0 | 600 | |
3,105 | 3,135 | 3,105 | 3,135 | - | - | 300 | |
- | - | - | 3,110 | - | - | 0 | |
- | - | - | 3,110 | - | - | 0 | |
3,110 | 3,110 | 3,110 | 3,110 | - | - | 300 | |
- | - | - | 3,110 | - | - | 0 | |
- | - | - | 3,110 | - | - | 0 | |
3,130 | 3,130 | 3,110 | 3,110 | -20 | -0.6 | 200 | |
3,130 | 3,130 | 3,130 | 3,130 | -5 | -0.2 | 100 | |
3,130 | 3,135 | 3,130 | 3,135 | +10 | +0.3 | 400 | |
3,095 | 3,125 | 3,095 | 3,125 | +45 | +1.5 | 200 | |
3,100 | 3,100 | 3,080 | 3,080 | -15 | -0.5 | 200 | |
3,090 | 3,095 | 3,090 | 3,095 | +20 | +0.7 | 300 | |
3,085 | 3,085 | 3,075 | 3,075 | +30 | +1.0 | 400 | |
3,050 | 3,050 | 3,045 | 3,045 | - | - | 400 | |
- | - | - | 3,090 | - | - | 0 | |
3,075 | 3,090 | 3,075 | 3,090 | +15 | +0.5 | 300 | |
3,085 | 3,085 | 3,075 | 3,075 | -5 | -0.2 | 400 | |
3,080 | 3,080 | 3,080 | 3,080 | +30 | +1.0 | 800 | |
3,040 | 3,050 | 3,040 | 3,050 | +15 | +0.5 | 300 |