38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,420 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 3,420 | 年初来安値 | 3,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,110 | 3,060 | 3,060 | -15 | -0.5 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,400 | 3,280 | 3,295 | +15 | +0.5 | 2,500 | |
3,240 | 3,285 | 3,240 | 3,280 | +40 | +1.2 | 1,700 | |
3,230 | 3,240 | 3,225 | 3,240 | +10 | +0.3 | 1,000 | |
3,220 | 3,255 | 3,220 | 3,230 | +10 | +0.3 | 1,400 | |
3,215 | 3,225 | 3,215 | 3,220 | +5 | +0.2 | 1,100 | |
3,235 | 3,235 | 3,215 | 3,215 | -5 | -0.2 | 1,500 | |
3,225 | 3,240 | 3,215 | 3,220 | -5 | -0.2 | 2,400 | |
3,230 | 3,245 | 3,225 | 3,225 | -5 | -0.2 | 1,600 | |
3,250 | 3,260 | 3,230 | 3,230 | 0 | 0.0 | 1,400 | |
3,220 | 3,250 | 3,220 | 3,230 | +10 | +0.3 | 1,400 | |
3,220 | 3,230 | 3,220 | 3,220 | -10 | -0.3 | 1,200 | |
3,230 | 3,235 | 3,220 | 3,230 | 0 | 0.0 | 1,200 | |
3,225 | 3,250 | 3,225 | 3,230 | -5 | -0.2 | 600 | |
3,225 | 3,280 | 3,225 | 3,235 | +5 | +0.2 | 1,600 | |
3,230 | 3,260 | 3,230 | 3,230 | +5 | +0.2 | 1,200 | |
3,230 | 3,265 | 3,225 | 3,225 | -5 | -0.2 | 1,800 | |
3,240 | 3,265 | 3,230 | 3,230 | -20 | -0.6 | 900 | |
3,265 | 3,265 | 3,250 | 3,250 | -15 | -0.5 | 400 | |
3,280 | 3,295 | 3,260 | 3,265 | +10 | +0.3 | 1,400 | |
3,260 | 3,265 | 3,230 | 3,255 | -25 | -0.8 | 800 | |
3,295 | 3,295 | 3,220 | 3,280 | +40 | +1.2 | 1,100 | |
3,255 | 3,300 | 3,220 | 3,240 | -15 | -0.5 | 1,100 | |
3,325 | 3,325 | 3,255 | 3,255 | 0 | 0.0 | 500 | |
3,265 | 3,265 | 3,230 | 3,255 | +20 | +0.6 | 1,500 | |
3,225 | 3,260 | 3,225 | 3,235 | +15 | +0.5 | 900 | |
3,210 | 3,315 | 3,210 | 3,220 | -55 | -1.7 | 900 | |
3,345 | 3,345 | 3,205 | 3,275 | -70 | -2.1 | 2,700 | |
3,330 | 3,345 | 3,270 | 3,345 | -35 | -1.0 | 2,700 | |
3,400 | 3,420 | 3,365 | 3,380 | 0 | 0.0 | 2,800 | |
3,335 | 3,380 | 3,335 | 3,380 | +45 | +1.3 | 800 |