37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 3,420 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 3,420 | 年初来安値 | 3,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,040 | 3,040 | 3,040 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,000 | - | - | 0 | |
3,000 | 3,000 | 3,000 | 3,000 | -20 | -0.7 | 200 | |
3,020 | 3,020 | 3,020 | 3,020 | 0 | 0.0 | 300 | |
3,020 | 3,020 | 3,020 | 3,020 | - | - | 100 | |
- | - | - | 3,025 | - | - | 0 | |
3,030 | 3,030 | 3,025 | 3,025 | - | - | 200 | |
- | - | - | 3,030 | - | - | 0 | |
3,025 | 3,030 | 3,025 | 3,030 | +5 | +0.2 | 900 | |
2,995 | 3,025 | 2,995 | 3,025 | +30 | +1.0 | 600 | |
3,000 | 3,000 | 2,995 | 2,995 | - | - | 400 | |
- | - | - | 3,010 | - | - | 0 | |
3,005 | 3,010 | 3,005 | 3,010 | - | - | 300 | |
- | - | - | 2,989 | - | - | 0 | |
3,015 | 3,015 | 2,989 | 2,989 | -16 | -0.5 | 800 | |
3,005 | 3,005 | 3,005 | 3,005 | - | - | 300 | |
- | - | - | 3,005 | - | - | 0 | |
2,995 | 3,005 | 2,988 | 3,005 | -5 | -0.2 | 500 | |
2,999 | 3,010 | 2,999 | 3,010 | +12 | +0.4 | 200 | |
2,998 | 2,998 | 2,998 | 2,998 | +3 | +0.1 | 100 | |
2,995 | 2,995 | 2,995 | 2,995 | - | - | 100 | |
- | - | - | 3,015 | - | - | 0 | |
- | - | - | 3,015 | - | - | 0 | |
- | - | - | 3,015 | - | - | 0 | |
3,015 | 3,015 | 3,015 | 3,015 | 0 | 0.0 | 300 | |
3,015 | 3,015 | 3,015 | 3,015 | +25 | +0.8 | 200 | |
2,990 | 2,990 | 2,990 | 2,990 | -5 | -0.2 | 100 | |
3,000 | 3,000 | 2,995 | 2,995 | -20 | -0.7 | 200 | |
3,015 | 3,015 | 3,015 | 3,015 | +15 | +0.5 | 100 | |
3,000 | 3,000 | 3,000 | 3,000 | 0 | 0.0 | 100 | |
3,010 | 3,010 | 3,000 | 3,000 | +6 | +0.2 | 700 |