37,980.86 | +352.38 | 155.94 | +0.32 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.94% | 0.20% | -0.98% | 0.27% |
52週高値 | 3,420 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 3,420 | 年初来安値 | 3,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,075 | 3,065 | 3,065 | -15 | -0.5 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,290 | 3,185 | 3,290 | +105 | +3.3 | 1,200 | |
3,185 | 3,185 | 3,185 | 3,185 | 0 | 0.0 | 200 | |
3,185 | 3,190 | 3,185 | 3,185 | 0 | 0.0 | 800 | |
3,190 | 3,190 | 3,180 | 3,185 | +10 | +0.3 | 500 | |
3,175 | 3,180 | 3,175 | 3,175 | 0 | 0.0 | 500 | |
3,175 | 3,175 | 3,175 | 3,175 | 0 | 0.0 | 200 | |
3,170 | 3,180 | 3,170 | 3,175 | +5 | +0.2 | 400 | |
3,180 | 3,180 | 3,170 | 3,170 | -15 | -0.5 | 700 | |
3,170 | 3,190 | 3,170 | 3,185 | 0 | 0.0 | 1,300 | |
3,185 | 3,185 | 3,160 | 3,185 | +45 | +1.4 | 600 | |
3,160 | 3,160 | 3,140 | 3,140 | -10 | -0.3 | 700 | |
3,150 | 3,150 | 3,140 | 3,150 | +10 | +0.3 | 500 | |
3,140 | 3,140 | 3,140 | 3,140 | +15 | +0.5 | 800 | |
3,125 | 3,125 | 3,125 | 3,125 | - | - | 200 | |
- | - | - | 3,125 | - | - | 0 | |
3,125 | 3,125 | 3,125 | 3,125 | -10 | -0.3 | 300 | |
3,140 | 3,140 | 3,135 | 3,135 | 0 | 0.0 | 400 | |
3,115 | 3,135 | 3,115 | 3,135 | -5 | -0.2 | 500 | |
3,140 | 3,150 | 3,135 | 3,140 | +10 | +0.3 | 700 | |
3,130 | 3,135 | 3,130 | 3,130 | 0 | 0.0 | 800 | |
3,130 | 3,130 | 3,110 | 3,130 | +5 | +0.2 | 700 | |
3,120 | 3,125 | 3,120 | 3,125 | +5 | +0.2 | 400 | |
3,090 | 3,120 | 3,090 | 3,120 | +25 | +0.8 | 200 | |
3,085 | 3,095 | 3,085 | 3,095 | +5 | +0.2 | 400 | |
3,110 | 3,120 | 3,090 | 3,090 | -30 | -1.0 | 500 | |
3,090 | 3,120 | 3,090 | 3,120 | +35 | +1.1 | 500 | |
3,095 | 3,095 | 3,085 | 3,085 | -30 | -1.0 | 400 | |
3,150 | 3,150 | 3,115 | 3,115 | +25 | +0.8 | 900 | |
3,100 | 3,100 | 3,090 | 3,090 | +10 | +0.3 | 400 | |
3,090 | 3,090 | 3,080 | 3,080 | - | - | 300 |