38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,420 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 3,420 | 年初来安値 | 3,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,110 | 3,060 | 3,060 | -15 | -0.5 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335 | 3,340 | 3,330 | 3,335 | +20 | +0.6 | 1,500 | |
3,315 | 3,345 | 3,310 | 3,315 | 0 | 0.0 | 800 | |
3,320 | 3,325 | 3,310 | 3,315 | -5 | -0.2 | 1,100 | |
3,310 | 3,365 | 3,300 | 3,320 | -10 | -0.3 | 3,600 | |
3,305 | 3,330 | 3,305 | 3,330 | +30 | +0.9 | 1,500 | |
3,290 | 3,300 | 3,280 | 3,300 | +20 | +0.6 | 600 | |
3,285 | 3,285 | 3,280 | 3,280 | -5 | -0.2 | 300 | |
3,275 | 3,285 | 3,260 | 3,285 | +50 | +1.5 | 800 | |
3,235 | 3,250 | 3,235 | 3,235 | 0 | 0.0 | 1,500 | |
3,220 | 3,295 | 3,220 | 3,235 | - | - | 1,600 | |
- | - | - | 3,220 | - | - | 0 | |
3,285 | 3,285 | 3,220 | 3,220 | -40 | -1.2 | 1,000 | |
3,260 | 3,260 | 3,260 | 3,260 | +5 | +0.2 | 200 | |
3,285 | 3,285 | 3,255 | 3,255 | 0 | 0.0 | 300 | |
3,270 | 3,270 | 3,255 | 3,255 | -45 | -1.4 | 600 | |
3,260 | 3,300 | 3,235 | 3,300 | +35 | +1.1 | 2,000 | |
3,290 | 3,300 | 3,250 | 3,265 | +10 | +0.3 | 1,400 | |
3,230 | 3,300 | 3,230 | 3,255 | +25 | +0.8 | 1,600 | |
3,270 | 3,270 | 3,230 | 3,230 | -10 | -0.3 | 1,800 | |
3,270 | 3,270 | 3,240 | 3,240 | -20 | -0.6 | 700 | |
3,220 | 3,260 | 3,220 | 3,260 | -5 | -0.2 | 400 | |
3,270 | 3,270 | 3,265 | 3,265 | 0 | 0.0 | 200 | |
3,270 | 3,270 | 3,265 | 3,265 | -20 | -0.6 | 400 | |
3,290 | 3,290 | 3,265 | 3,285 | +15 | +0.5 | 600 | |
3,185 | 3,270 | 3,185 | 3,270 | +85 | +2.7 | 1,700 | |
3,120 | 3,200 | 3,120 | 3,185 | +65 | +2.1 | 300 | |
3,120 | 3,120 | 3,120 | 3,120 | 0 | 0.0 | 200 | |
3,130 | 3,140 | 3,120 | 3,120 | +5 | +0.2 | 1,300 | |
3,195 | 3,195 | 3,115 | 3,115 | -70 | -2.2 | 1,600 | |
3,230 | 3,230 | 3,155 | 3,185 | -55 | -1.7 | 1,200 |