37,144.85 | -934.85 | 154.29 | +0.02 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.45% | 0.01% | 0.06% | 0.09% |
52週高値 | 3,420 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 3,420 | 年初来安値 | 3,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,050 | 3,035 | 3,035 | -15 | -0.5 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,000 | - | - | 0 | |
3,000 | 3,000 | 3,000 | 3,000 | 0 | 0.0 | 300 | |
3,000 | 3,000 | 3,000 | 3,000 | +15 | +0.5 | 200 | |
3,005 | 3,005 | 2,985 | 2,985 | - | - | 200 | |
- | - | - | 3,000 | - | - | 0 | |
3,000 | 3,000 | 3,000 | 3,000 | +1 | 0.0 | 100 | |
2,988 | 3,005 | 2,988 | 2,999 | -1 | -0.0 | 500 | |
3,000 | 3,000 | 3,000 | 3,000 | +7 | +0.2 | 300 | |
2,988 | 2,993 | 2,988 | 2,993 | +5 | +0.2 | 500 | |
2,988 | 2,988 | 2,988 | 2,988 | 0 | 0.0 | 200 | |
2,977 | 2,988 | 2,977 | 2,988 | 0 | 0.0 | 400 | |
2,988 | 2,988 | 2,988 | 2,988 | -2 | -0.1 | 200 | |
2,962 | 2,990 | 2,962 | 2,990 | +30 | +1.0 | 500 | |
2,960 | 2,960 | 2,960 | 2,960 | -6 | -0.2 | 400 | |
2,966 | 2,966 | 2,966 | 2,966 | -2 | -0.1 | 300 | |
2,968 | 2,968 | 2,967 | 2,968 | 0 | 0.0 | 400 | |
2,980 | 2,980 | 2,968 | 2,968 | -19 | -0.6 | 700 | |
2,975 | 2,987 | 2,968 | 2,987 | -13 | -0.4 | 500 | |
2,973 | 3,000 | 2,973 | 3,000 | +36 | +1.2 | 500 | |
2,995 | 3,015 | 2,959 | 2,964 | -51 | -1.7 | 1,400 | |
2,958 | 3,015 | 2,958 | 3,015 | -125 | -4.0 | 1,400 | |
3,100 | 3,140 | 3,100 | 3,140 | +25 | +0.8 | 800 | |
3,145 | 3,145 | 3,110 | 3,115 | -5 | -0.2 | 1,000 | |
3,120 | 3,125 | 3,115 | 3,120 | - | - | 800 | |
- | - | - | 3,115 | - | - | 0 | |
3,105 | 3,115 | 3,105 | 3,115 | 0 | 0.0 | 300 | |
3,110 | 3,115 | 3,110 | 3,115 | +5 | +0.2 | 600 | |
3,110 | 3,110 | 3,110 | 3,110 | +10 | +0.3 | 300 | |
3,100 | 3,100 | 3,100 | 3,100 | +10 | +0.3 | 200 | |
3,100 | 3,100 | 3,080 | 3,090 | -5 | -0.2 | 1,000 |