38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,575 | 52週安値 | 2,974 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,974 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,065 | 2,985 | 3,005 | -20 | -0.7 | 121,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,025 | -4.7 | 3,106 | 228,600 | 34,000 | 80,300 | 2.36 | |
3,175 | +0.8 | 3,210 | 242,300 | 24,700 | 77,000 | 3.12 | |
3,150 | +5.7 | 3,092 | 295,500 | 26,000 | 78,100 | 3.00 | |
2,979 | -1.2 | 2,987 | 288,200 | 46,700 | 86,200 | 1.85 | |
3,015 | -1.5 | 3,033 | 338,100 | 68,700 | 82,000 | 1.19 | |
3,060 | -0.8 | 3,072 | 166,900 | 81,700 | 80,700 | 0.99 | |
3,085 | -3.4 | 3,117 | 115,000 | 75,800 | 78,600 | 1.04 | |
3,195 | -2.9 | 3,195 | 244,600 | 77,900 | 77,800 | 1.00 | |
3,290 | -4.8 | 3,332 | 373,100 | 78,400 | 65,300 | 0.83 | |
3,455 | 0.0 | 3,467 | 175,900 | 78,800 | 39,400 | 0.50 | |
3,455 | -9.7 | 3,482 | 417,000 | 73,300 | 37,900 | 0.52 | |
3,825 | -1.4 | 3,846 | 150,100 | 36,200 | 27,000 | 0.75 | |
3,880 | +6.0 | 3,803 | 126,900 | 33,000 | 27,200 | 0.82 | |
3,660 | -2.7 | 3,723 | 125,300 | 31,900 | 28,500 | 0.89 | |
3,760 | +2.6 | 3,713 | 192,600 | 30,700 | 26,400 | 0.86 | |
3,665 | +0.3 | 3,666 | 195,600 | 30,400 | 33,100 | 1.09 | |
3,655 | +0.1 | 3,654 | 157,200 | 30,500 | 30,400 | 1.00 | |
3,650 | -6.2 | 3,772 | 151,700 | 29,700 | 29,700 | 1.00 | |
3,890 | -0.4 | 3,874 | 109,200 | 29,300 | 22,100 | 0.75 | |
3,905 | +4.0 | 3,767 | 184,800 | 30,400 | 22,600 | 0.74 | |
3,755 | -2.0 | 3,832 | 262,500 | 35,300 | 25,900 | 0.73 | |
3,830 | -3.8 | 3,870 | 327,800 | 28,800 | 27,100 | 0.94 | |
3,980 | -1.7 | 4,022 | 587,600 | 26,900 | 20,600 | 0.77 | |
4,050 | +0.9 | 4,008 | 147,100 | 26,200 | 20,000 | 0.76 | |
4,015 | -0.9 | 4,049 | 234,600 | 25,900 | 18,000 | 0.69 | |
4,050 | -0.1 | 4,074 | 264,900 | 25,400 | 15,600 | 0.61 | |
4,055 | -1.2 | 4,094 | 144,800 | 25,600 | 15,100 | 0.59 | |
4,105 | -2.0 | 4,127 | 267,400 | 26,500 | 11,600 | 0.44 | |
4,190 | -3.7 | 4,280 | 206,800 | 35,800 | 11,700 | 0.33 | |
4,350 | +4.9 | 4,237 | 611,000 | 38,900 | 11,400 | 0.29 |