38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,575 | 52週安値 | 2,974 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,974 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,065 | 2,985 | 3,005 | -20 | -0.7 | 121,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,070 | +1.0 | 3,046 | 130,700 | 11,300 | 41,700 | 3.69 | |
3,040 | -0.3 | 3,025 | 164,000 | 5,200 | 39,200 | 7.54 | |
3,050 | -0.7 | 3,064 | 181,800 | 5,100 | 35,600 | 6.98 | |
3,070 | -1.8 | 3,038 | 193,600 | 5,000 | 51,100 | 10.22 | |
3,125 | +0.2 | 3,164 | 375,300 | 4,000 | 42,400 | 10.60 | |
3,120 | +1.0 | 3,139 | 153,800 | 3,900 | 26,900 | 6.90 | |
3,090 | 0.0 | 3,124 | 182,300 | 3,200 | 28,700 | 8.97 | |
3,090 | +0.8 | 3,085 | 114,600 | 2,600 | 32,500 | 12.50 | |
3,065 | +1.3 | 3,025 | 128,100 | 2,500 | 31,500 | 12.60 | |
3,025 | -1.0 | 3,054 | 140,100 | 2,500 | 31,400 | 12.56 | |
3,055 | +1.0 | 3,050 | 248,100 | 2,900 | 33,000 | 11.38 | |
3,025 | +1.5 | 2,998 | 188,100 | 2,600 | 34,500 | 13.27 | |
2,979 | +0.3 | 2,951 | 129,000 | 2,500 | 32,500 | 13.00 | |
2,970 | -2.8 | 2,943 | 233,300 | 3,400 | 33,900 | 9.97 | |
3,055 | +1.0 | 3,042 | 69,500 | - | - | - | |
3,025 | +0.3 | 2,960 | 222,000 | 4,300 | 32,900 | 7.65 | |
3,015 | -0.3 | 3,071 | 265,300 | 4,100 | 32,300 | 7.88 | |
3,025 | -8.2 | 3,106 | 308,500 | 6,000 | 36,100 | 6.02 | |
3,295 | 0.0 | 3,296 | 174,800 | 4,000 | 22,300 | 5.58 | |
3,295 | -3.7 | 3,368 | 161,300 | 4,100 | 22,500 | 5.49 | |
3,420 | +4.4 | 3,355 | 146,400 | 6,200 | 29,700 | 4.79 | |
3,275 | +2.5 | 3,268 | 218,200 | 5,100 | 31,400 | 6.16 | |
3,195 | -0.9 | 3,253 | 286,500 | 7,300 | 36,000 | 4.93 | |
3,225 | +0.9 | 3,298 | 266,600 | 16,000 | 37,200 | 2.33 | |
3,195 | -2.4 | 3,194 | 1,016,900 | 31,200 | 43,300 | 1.39 | |
3,275 | -0.6 | 3,261 | 407,900 | 154,800 | 48,100 | 0.31 | |
3,295 | -5.5 | 3,307 | 320,900 | 26,900 | 42,700 | 1.59 | |
3,485 | +0.7 | 3,518 | 268,300 | 24,200 | 32,200 | 1.33 | |
3,460 | +5.3 | 3,318 | 340,000 | 17,200 | 33,600 | 1.95 | |
3,285 | -9.4 | 3,399 | 455,000 | 19,200 | 27,900 | 1.45 |