52週高値 | 2,574 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,486 | 年初来安値 | 2,216 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,254 | 2,282 | 2,250 | 2,282 | +23 | +1.0 | 82,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,231 | 2,196 | 2,231 | +1 | 0.0 | 203,100 | |
2,233 | 2,233 | 2,211 | 2,230 | +13 | +0.6 | 148,600 | |
2,232 | 2,232 | 2,203 | 2,217 | +10 | +0.5 | 170,000 | |
2,201 | 2,218 | 2,195 | 2,207 | -4 | -0.2 | 184,700 | |
2,216 | 2,216 | 2,195 | 2,211 | -7 | -0.3 | 138,600 | |
2,215 | 2,221 | 2,205 | 2,218 | -2 | -0.1 | 117,300 | |
2,227 | 2,232 | 2,214 | 2,220 | +7 | +0.3 | 108,600 | |
2,225 | 2,225 | 2,208 | 2,213 | 0 | 0.0 | 106,100 | |
2,198 | 2,214 | 2,191 | 2,213 | +15 | +0.7 | 82,100 | |
2,201 | 2,221 | 2,196 | 2,198 | +3 | +0.1 | 124,200 | |
2,197 | 2,199 | 2,186 | 2,195 | +14 | +0.6 | 71,400 | |
2,170 | 2,183 | 2,170 | 2,181 | +7 | +0.3 | 70,000 | |
2,182 | 2,188 | 2,171 | 2,174 | -2 | -0.1 | 90,800 | |
2,186 | 2,196 | 2,174 | 2,176 | -9 | -0.4 | 67,400 | |
2,170 | 2,186 | 2,166 | 2,185 | +11 | +0.5 | 107,500 | |
2,185 | 2,185 | 2,168 | 2,174 | -11 | -0.5 | 96,100 | |
2,165 | 2,192 | 2,160 | 2,185 | +23 | +1.1 | 123,800 | |
2,168 | 2,175 | 2,158 | 2,162 | -6 | -0.3 | 98,700 | |
2,167 | 2,172 | 2,160 | 2,168 | +1 | 0.0 | 98,600 | |
2,164 | 2,174 | 2,154 | 2,167 | +6 | +0.3 | 115,200 | |
2,180 | 2,187 | 2,161 | 2,161 | -27 | -1.2 | 113,800 | |
2,177 | 2,190 | 2,177 | 2,188 | +18 | +0.8 | 72,000 | |
2,185 | 2,194 | 2,169 | 2,170 | -12 | -0.5 | 103,400 | |
2,210 | 2,215 | 2,178 | 2,182 | -20 | -0.9 | 102,600 | |
2,171 | 2,205 | 2,171 | 2,202 | +28 | +1.3 | 143,700 | |
2,172 | 2,177 | 2,163 | 2,174 | +8 | +0.4 | 68,800 | |
2,171 | 2,173 | 2,153 | 2,166 | -4 | -0.2 | 128,300 | |
2,178 | 2,183 | 2,165 | 2,170 | -4 | -0.2 | 119,800 | |
2,197 | 2,197 | 2,172 | 2,174 | -5 | -0.2 | 93,200 | |
2,186 | 2,198 | 2,177 | 2,179 | -6 | -0.3 | 153,900 |