52週高値 | 2,574 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,486 | 年初来安値 | 2,216 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,254 | 2,282 | 2,250 | 2,282 | +23 | +1.0 | 82,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,182 | 2,185 | 2,169 | 2,185 | -1 | -0.0 | 86,400 | |
2,190 | 2,193 | 2,167 | 2,186 | +9 | +0.4 | 113,700 | |
2,176 | 2,185 | 2,173 | 2,177 | -2 | -0.1 | 136,200 | |
2,171 | 2,188 | 2,163 | 2,179 | +3 | +0.1 | 154,600 | |
2,184 | 2,188 | 2,175 | 2,176 | -3 | -0.1 | 141,400 | |
2,195 | 2,195 | 2,179 | 2,179 | -15 | -0.7 | 134,200 | |
2,205 | 2,209 | 2,185 | 2,194 | +4 | +0.2 | 99,200 | |
2,170 | 2,195 | 2,168 | 2,190 | +22 | +1.0 | 117,100 | |
2,177 | 2,184 | 2,159 | 2,168 | +10 | +0.5 | 132,400 | |
2,180 | 2,191 | 2,157 | 2,158 | -22 | -1.0 | 154,100 | |
2,165 | 2,181 | 2,155 | 2,180 | +8 | +0.4 | 120,100 | |
2,198 | 2,207 | 2,165 | 2,172 | +5 | +0.2 | 171,400 | |
2,155 | 2,181 | 2,155 | 2,167 | +27 | +1.3 | 191,600 | |
2,163 | 2,178 | 2,140 | 2,140 | -20 | -0.9 | 166,400 | |
2,171 | 2,180 | 2,158 | 2,160 | -33 | -1.5 | 152,800 | |
2,209 | 2,217 | 2,180 | 2,193 | -27 | -1.2 | 158,600 | |
2,246 | 2,246 | 2,220 | 2,220 | -7 | -0.3 | 73,400 | |
2,250 | 2,253 | 2,226 | 2,227 | -30 | -1.3 | 155,300 | |
2,262 | 2,274 | 2,240 | 2,257 | -13 | -0.6 | 110,100 | |
2,277 | 2,289 | 2,265 | 2,270 | -1 | -0.0 | 116,800 | |
2,282 | 2,291 | 2,255 | 2,271 | -8 | -0.4 | 87,800 | |
2,264 | 2,294 | 2,264 | 2,279 | +8 | +0.4 | 82,600 | |
2,260 | 2,280 | 2,250 | 2,271 | -6 | -0.3 | 125,900 | |
2,300 | 2,302 | 2,268 | 2,277 | -31 | -1.3 | 118,000 | |
2,330 | 2,330 | 2,303 | 2,308 | -25 | -1.1 | 68,800 | |
2,329 | 2,333 | 2,303 | 2,333 | +15 | +0.6 | 52,700 | |
2,299 | 2,328 | 2,292 | 2,318 | +31 | +1.4 | 87,100 | |
2,263 | 2,287 | 2,251 | 2,287 | +24 | +1.1 | 82,900 | |
2,264 | 2,285 | 2,253 | 2,263 | -10 | -0.4 | 88,800 | |
2,309 | 2,317 | 2,251 | 2,273 | -36 | -1.6 | 138,300 |