52週高値 | 2,574 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,486 | 年初来安値 | 2,216 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,221 | 2,259 | 2,221 | 2,256 | +32 | +1.4 | 63,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,321 | 2,300 | 2,321 | +27 | +1.2 | 53,100 | |
2,304 | 2,313 | 2,289 | 2,294 | -9 | -0.4 | 71,900 | |
2,295 | 2,309 | 2,294 | 2,303 | +15 | +0.7 | 63,100 | |
2,303 | 2,317 | 2,288 | 2,288 | -9 | -0.4 | 75,900 | |
2,335 | 2,341 | 2,297 | 2,297 | -30 | -1.3 | 73,900 | |
2,314 | 2,332 | 2,314 | 2,327 | +28 | +1.2 | 58,700 | |
2,338 | 2,348 | 2,295 | 2,299 | -35 | -1.5 | 75,600 | |
2,357 | 2,358 | 2,334 | 2,334 | -11 | -0.5 | 90,500 | |
2,357 | 2,363 | 2,341 | 2,345 | +1 | 0.0 | 64,800 | |
2,320 | 2,344 | 2,314 | 2,344 | +38 | +1.6 | 107,100 | |
2,369 | 2,369 | 2,304 | 2,306 | -47 | -2.0 | 138,700 | |
2,350 | 2,358 | 2,328 | 2,353 | +5 | +0.2 | 80,200 | |
2,337 | 2,359 | 2,336 | 2,348 | +17 | +0.7 | 76,900 | |
2,313 | 2,333 | 2,312 | 2,331 | +16 | +0.7 | 79,500 | |
2,314 | 2,321 | 2,298 | 2,315 | +5 | +0.2 | 86,900 | |
2,298 | 2,313 | 2,289 | 2,310 | +12 | +0.5 | 95,900 | |
2,285 | 2,298 | 2,276 | 2,298 | +29 | +1.3 | 73,200 | |
2,252 | 2,269 | 2,251 | 2,269 | +17 | +0.8 | 66,900 | |
2,250 | 2,257 | 2,239 | 2,252 | -9 | -0.4 | 79,400 | |
2,275 | 2,275 | 2,251 | 2,261 | +15 | +0.7 | 105,500 | |
2,240 | 2,248 | 2,228 | 2,246 | +16 | +0.7 | 84,500 | |
2,222 | 2,232 | 2,208 | 2,230 | -5 | -0.2 | 82,000 | |
2,256 | 2,259 | 2,225 | 2,235 | -32 | -1.4 | 133,100 | |
2,276 | 2,276 | 2,253 | 2,267 | +4 | +0.2 | 90,100 | |
2,273 | 2,273 | 2,248 | 2,263 | -4 | -0.2 | 80,900 | |
2,265 | 2,272 | 2,255 | 2,267 | +3 | +0.1 | 73,400 | |
2,250 | 2,264 | 2,243 | 2,264 | +4 | +0.2 | 106,700 | |
2,266 | 2,282 | 2,257 | 2,260 | -15 | -0.7 | 118,500 | |
2,283 | 2,285 | 2,268 | 2,275 | -4 | -0.2 | 89,800 | |
2,253 | 2,281 | 2,253 | 2,279 | +26 | +1.2 | 136,600 |