52週高値 | 2,574 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,486 | 年初来安値 | 2,216 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,267 | 2,271 | 2,255 | 2,259 | -6 | -0.3 | 75,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,199 | 2,199 | 2,171 | 2,180 | +3 | +0.1 | 105,700 | |
2,190 | 2,203 | 2,171 | 2,177 | -24 | -1.1 | 96,000 | |
2,210 | 2,211 | 2,193 | 2,201 | 0 | 0.0 | 51,600 | |
2,181 | 2,203 | 2,176 | 2,201 | -12 | -0.5 | 98,900 | |
2,200 | 2,213 | 2,198 | 2,213 | +26 | +1.2 | 41,600 | |
2,189 | 2,207 | 2,174 | 2,187 | -21 | -1.0 | 124,900 | |
2,215 | 2,227 | 2,175 | 2,208 | -24 | -1.1 | 104,000 | |
2,233 | 2,258 | 2,214 | 2,232 | -6 | -0.3 | 119,700 | |
2,213 | 2,239 | 2,211 | 2,238 | +32 | +1.5 | 110,300 | |
2,190 | 2,210 | 2,187 | 2,206 | +6 | +0.3 | 52,000 | |
2,213 | 2,216 | 2,196 | 2,200 | -13 | -0.6 | 79,900 | |
2,210 | 2,218 | 2,200 | 2,213 | +18 | +0.8 | 74,700 | |
2,178 | 2,203 | 2,176 | 2,195 | +25 | +1.2 | 73,600 | |
2,150 | 2,173 | 2,146 | 2,170 | +22 | +1.0 | 57,300 | |
2,135 | 2,156 | 2,130 | 2,148 | +7 | +0.3 | 80,100 | |
2,175 | 2,179 | 2,137 | 2,141 | -26 | -1.2 | 103,800 | |
2,141 | 2,168 | 2,141 | 2,167 | +25 | +1.2 | 59,600 | |
2,130 | 2,149 | 2,130 | 2,142 | +8 | +0.4 | 79,500 | |
2,139 | 2,144 | 2,129 | 2,134 | -16 | -0.7 | 89,100 | |
2,161 | 2,165 | 2,150 | 2,150 | -11 | -0.5 | 35,900 | |
2,159 | 2,166 | 2,156 | 2,161 | +15 | +0.7 | 34,600 | |
2,147 | 2,157 | 2,143 | 2,146 | -8 | -0.4 | 46,500 | |
2,164 | 2,174 | 2,150 | 2,154 | -3 | -0.1 | 58,600 | |
2,195 | 2,195 | 2,156 | 2,157 | -38 | -1.7 | 75,000 | |
2,194 | 2,199 | 2,174 | 2,195 | +11 | +0.5 | 39,100 | |
2,160 | 2,190 | 2,158 | 2,184 | +16 | +0.7 | 54,600 | |
2,157 | 2,173 | 2,157 | 2,168 | -4 | -0.2 | 32,500 | |
2,162 | 2,182 | 2,162 | 2,172 | +8 | +0.4 | 51,000 | |
2,199 | 2,204 | 2,164 | 2,164 | -52 | -2.3 | 59,900 | |
2,176 | 2,220 | 2,162 | 2,216 | - | - | 208,300 |