52週高値 | 2,574 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,486 | 年初来安値 | 2,216 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,277 | 2,254 | 2,265 | -9 | -0.4 | 119,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,282 | 2,282 | 2,246 | 2,280 | 0 | 0.0 | 109,300 | |
2,325 | 2,328 | 2,268 | 2,280 | -32 | -1.4 | 114,400 | |
2,277 | 2,316 | 2,273 | 2,312 | +15 | +0.7 | 119,700 | |
2,280 | 2,297 | 2,269 | 2,297 | +25 | +1.1 | 90,000 | |
2,265 | 2,275 | 2,259 | 2,272 | +13 | +0.6 | 106,200 | |
2,252 | 2,263 | 2,245 | 2,259 | +10 | +0.4 | 117,100 | |
2,265 | 2,266 | 2,242 | 2,249 | -9 | -0.4 | 132,500 | |
2,261 | 2,263 | 2,248 | 2,258 | -9 | -0.4 | 115,000 | |
2,261 | 2,274 | 2,251 | 2,267 | +17 | +0.8 | 96,400 | |
2,240 | 2,257 | 2,228 | 2,250 | +1 | 0.0 | 120,400 | |
2,254 | 2,260 | 2,245 | 2,249 | -6 | -0.3 | 127,900 | |
2,274 | 2,279 | 2,253 | 2,255 | -10 | -0.4 | 102,400 | |
2,271 | 2,277 | 2,263 | 2,265 | 0 | 0.0 | 76,900 | |
2,291 | 2,298 | 2,260 | 2,265 | -33 | -1.4 | 94,700 | |
2,290 | 2,302 | 2,283 | 2,298 | +15 | +0.7 | 67,800 | |
2,249 | 2,288 | 2,247 | 2,283 | +33 | +1.5 | 132,700 | |
2,230 | 2,260 | 2,220 | 2,250 | +21 | +0.9 | 158,500 | |
2,241 | 2,251 | 2,224 | 2,229 | -11 | -0.5 | 134,700 | |
2,258 | 2,268 | 2,235 | 2,240 | -40 | -1.8 | 210,000 | |
2,289 | 2,303 | 2,260 | 2,280 | -5 | -0.2 | 162,000 | |
2,299 | 2,315 | 2,282 | 2,285 | -30 | -1.3 | 177,400 | |
2,325 | 2,325 | 2,291 | 2,315 | -12 | -0.5 | 144,100 | |
2,299 | 2,328 | 2,296 | 2,327 | +19 | +0.8 | 193,400 | |
2,340 | 2,358 | 2,308 | 2,308 | -65 | -2.7 | 233,100 | |
2,486 | 2,486 | 2,313 | 2,373 | -82 | -3.3 | 561,400 | |
2,447 | 2,456 | 2,431 | 2,455 | +23 | +0.9 | 86,000 | |
2,415 | 2,442 | 2,408 | 2,432 | +13 | +0.5 | 76,000 | |
2,397 | 2,419 | 2,387 | 2,419 | +30 | +1.3 | 76,300 | |
2,429 | 2,431 | 2,388 | 2,389 | -17 | -0.7 | 98,500 | |
2,390 | 2,426 | 2,389 | 2,406 | +19 | +0.8 | 102,800 |