52週高値 | 2,574 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,486 | 年初来安値 | 2,216 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,312 | 2,315 | 2,216 | 2,239 | -64 | -2.8 | 1,377,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,261 | 2,357 | 2,242 | 2,303 | +36 | +1.6 | 1,910,400 | |
2,415 | 2,486 | 2,220 | 2,267 | -152 | -6.3 | 2,955,800 | |
2,350 | 2,431 | 2,288 | 2,419 | +71 | +3.0 | 1,612,100 | |
2,254 | 2,359 | 2,208 | 2,348 | +98 | +4.4 | 1,987,800 | |
2,312 | 2,319 | 2,174 | 2,250 | -43 | -1.9 | 2,629,700 | |
2,450 | 2,463 | 2,220 | 2,293 | -160 | -6.5 | 2,797,000 | |
2,523 | 2,551 | 2,451 | 2,453 | -79 | -3.1 | 3,476,700 | |
2,233 | 2,574 | 2,196 | 2,532 | +315 | +14.2 | 3,644,600 | |
2,177 | 2,232 | 2,154 | 2,217 | +47 | +2.2 | 2,156,900 | |
2,163 | 2,215 | 2,140 | 2,170 | +10 | +0.5 | 2,832,500 | |
2,315 | 2,382 | 2,158 | 2,160 | -140 | -6.1 | 2,300,700 | |
2,205 | 2,312 | 2,196 | 2,300 | +99 | +4.5 | 1,138,700 | |
2,135 | 2,258 | 2,130 | 2,201 | +60 | +2.8 | 1,806,700 | |
2,195 | 2,220 | 2,111 | 2,141 | -61 | -2.8 | 1,489,400 | |
2,186 | 2,218 | 2,069 | 2,202 | +3 | +0.1 | 1,537,800 | |
2,041 | 2,246 | 2,012 | 2,199 | +158 | +7.7 | 2,236,700 | |
1,991 | 2,135 | 1,903 | 2,041 | +74 | +3.8 | 2,085,200 | |
2,084 | 2,115 | 1,961 | 1,967 | -123 | -5.9 | 2,310,300 | |
2,169 | 2,178 | 2,061 | 2,090 | -85 | -3.9 | 3,664,100 | |
2,280 | 2,309 | 2,160 | 2,175 | -89 | -3.9 | 1,423,100 | |
2,298 | 2,350 | 2,232 | 2,264 | -13 | -0.6 | 1,550,600 | |
2,111 | 2,294 | 2,089 | 2,277 | +168 | +8.0 | 2,054,300 | |
2,118 | 2,239 | 2,072 | 2,109 | -21 | -1.0 | 2,333,200 | |
2,175 | 2,271 | 1,989 | 2,130 | -72 | -3.3 | 1,729,100 | |
2,371 | 2,435 | 2,190 | 2,202 | -219 | -9.0 | 2,470,700 | |
2,505 | 2,524 | 2,310 | 2,421 | -89 | -3.5 | 2,467,700 | |
2,515 | 2,559 | 2,462 | 2,510 | +26 | +1.0 | 1,110,200 | |
2,372 | 2,518 | 2,360 | 2,484 | +113 | +4.8 | 1,792,500 | |
2,720 | 2,725 | 2,367 | 2,371 | -301 | -11.3 | 2,099,300 |