38,236.07 | -37.98 | 155.23 | -2.65 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 2,797 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 2,797 | 年初来安値 | 2,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,553 | 2,583 | 2,542 | 2,554 | +8 | +0.3 | 273,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,985 | 1,860 | 1,985 | +30 | +1.5 | 2,364,400 | |
1,910 | 2,000 | 1,885 | 1,955 | +45 | +2.4 | 1,559,000 | |
1,930 | 2,015 | 1,855 | 1,910 | -25 | -1.3 | 1,700,000 | |
1,840 | 1,950 | 1,810 | 1,935 | +90 | +4.9 | 2,006,200 | |
2,040 | 2,040 | 1,810 | 1,845 | -195 | -9.6 | 1,170,300 | |
2,200 | 2,235 | 1,920 | 2,040 | -160 | -7.3 | 1,813,800 | |
2,370 | 2,450 | 2,200 | 2,200 | -165 | -7.0 | 2,320,100 | |
2,395 | 2,475 | 2,270 | 2,365 | -35 | -1.5 | 1,905,400 | |
2,405 | 2,490 | 2,330 | 2,400 | -15 | -0.6 | 1,735,800 | |
2,455 | 2,605 | 2,300 | 2,415 | -30 | -1.2 | 3,034,000 | |
2,555 | 2,610 | 2,260 | 2,445 | -115 | -4.5 | 2,254,200 | |
2,690 | 2,725 | 2,510 | 2,560 | -95 | -3.6 | 3,077,800 | |
2,465 | 2,725 | 2,340 | 2,655 | +185 | +7.5 | 3,359,200 | |
2,550 | 2,560 | 2,190 | 2,470 | -75 | -2.9 | 4,142,000 | |
2,120 | 2,595 | 2,075 | 2,545 | +425 | +20.0 | 3,907,200 | |
1,840 | 2,265 | 1,730 | 2,120 | +280 | +15.2 | 4,916,000 | |
1,710 | 1,855 | 1,690 | 1,840 | +170 | +10.2 | 2,181,900 | |
1,560 | 1,685 | 1,550 | 1,670 | +120 | +7.7 | 1,581,800 | |
1,665 | 1,730 | 1,530 | 1,550 | -95 | -5.8 | 1,783,200 | |
1,770 | 1,775 | 1,605 | 1,645 | -125 | -7.1 | 1,210,400 | |
1,695 | 1,805 | 1,685 | 1,770 | +75 | +4.4 | 1,904,900 | |
1,610 | 1,755 | 1,605 | 1,695 | +105 | +6.6 | 2,094,700 | |
1,565 | 1,620 | 1,550 | 1,590 | +15 | +1.0 | 1,560,200 | |
1,575 | 1,610 | 1,525 | 1,575 | -5 | -0.3 | 1,147,800 | |
1,555 | 1,675 | 1,545 | 1,580 | +20 | +1.3 | 1,201,100 | |
1,590 | 1,665 | 1,530 | 1,560 | -40 | -2.5 | 870,000 | |
1,630 | 1,700 | 1,565 | 1,600 | -45 | -2.7 | 972,100 | |
1,735 | 1,755 | 1,575 | 1,645 | -85 | -4.9 | 833,500 | |
1,850 | 1,860 | 1,705 | 1,730 | -115 | -6.2 | 797,900 | |
1,780 | 1,885 | 1,745 | 1,845 | +40 | +2.2 | 1,590,000 |