38,243.98 | -30.07 | 155.96 | -1.92 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.08% | -1.21% | 0.23% | -0.26% |
52週高値 | 2,797 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 2,797 | 年初来安値 | 2,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,553 | 2,583 | 2,542 | 2,568 | +22 | +0.9 | 221,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,238 | 2,296 | 1,919 | 1,920 | -285 | -12.9 | 3,425,700 | |
2,303 | 2,313 | 2,161 | 2,205 | -91 | -4.0 | 2,136,100 | |
2,305 | 2,381 | 2,268 | 2,296 | -9 | -0.4 | 4,199,700 | |
2,081 | 2,356 | 2,071 | 2,305 | +248 | +12.1 | 4,173,900 | |
2,104 | 2,164 | 2,013 | 2,057 | -57 | -2.7 | 2,177,000 | |
2,105 | 2,232 | 2,045 | 2,114 | +11 | +0.5 | 3,154,900 | |
2,220 | 2,324 | 2,102 | 2,103 | -86 | -3.9 | 2,909,900 | |
2,250 | 2,313 | 2,178 | 2,189 | -60 | -2.7 | 2,370,600 | |
2,170 | 2,383 | 2,159 | 2,249 | +113 | +5.3 | 4,574,200 | |
2,245 | 2,448 | 2,136 | 2,136 | -121 | -5.4 | 4,428,900 | |
2,192 | 2,325 | 2,149 | 2,257 | +50 | +2.3 | 2,768,400 | |
2,237 | 2,312 | 2,171 | 2,207 | -30 | -1.3 | 3,817,000 | |
2,312 | 2,500 | 2,231 | 2,237 | -25 | -1.1 | 3,825,900 | |
2,549 | 2,616 | 2,252 | 2,262 | -287 | -11.3 | 3,227,800 | |
2,380 | 2,675 | 2,234 | 2,549 | +149 | +6.2 | 4,049,800 | |
2,406 | 2,539 | 2,356 | 2,400 | +20 | +0.8 | 3,573,300 | |
2,505 | 2,646 | 2,362 | 2,380 | -130 | -5.2 | 2,569,200 | |
2,653 | 2,690 | 2,420 | 2,510 | -135 | -5.1 | 4,199,000 | |
2,454 | 2,729 | 2,411 | 2,645 | +190 | +7.7 | 3,977,000 | |
2,406 | 2,528 | 2,251 | 2,455 | -1 | -0.0 | 4,335,000 | |
2,125 | 2,557 | 1,783 | 2,456 | +281 | +12.9 | 5,913,100 | |
2,543 | 2,690 | 2,162 | 2,175 | -397 | -15.4 | 3,835,800 | |
2,460 | 2,582 | 2,427 | 2,572 | +80 | +3.2 | 2,550,700 | |
2,655 | 2,681 | 2,492 | 2,492 | -163 | -6.1 | 2,529,000 | |
2,583 | 2,915 | 2,581 | 2,655 | +45 | +1.7 | 4,573,200 | |
2,624 | 2,700 | 2,546 | 2,610 | +9 | +0.3 | 3,685,500 | |
2,433 | 2,662 | 2,378 | 2,601 | +156 | +6.4 | 4,105,900 | |
2,306 | 2,484 | 2,190 | 2,445 | +105 | +4.5 | 5,020,200 | |
2,388 | 2,440 | 2,309 | 2,340 | -22 | -0.9 | 3,588,400 | |
2,130 | 2,398 | 2,126 | 2,362 | +205 | +9.5 | 5,264,000 |