38,236.07 | -37.98 | 155.24 | -2.64 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 2,797 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 2,797 | 年初来安値 | 2,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,553 | 2,583 | 2,542 | 2,554 | +8 | +0.3 | 273,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760 | 2,860 | 2,250 | 2,270 | -620 | -21.5 | 2,243,100 | |
3,200 | 3,310 | 2,890 | 2,890 | -310 | -9.7 | 1,086,300 | |
3,850 | 3,920 | 2,950 | 3,200 | -650 | -16.9 | 1,190,000 | |
3,710 | 3,850 | 3,500 | 3,850 | +140 | +3.8 | 1,368,100 | |
4,030 | 4,040 | 3,500 | 3,710 | -390 | -9.5 | 1,412,400 | |
4,330 | 4,330 | 3,990 | 4,100 | -200 | -4.7 | 837,900 | |
4,430 | 4,700 | 4,050 | 4,300 | -100 | -2.3 | 2,523,700 | |
3,990 | 4,450 | 3,900 | 4,400 | +490 | +12.5 | 1,409,400 | |
3,780 | 4,030 | 3,780 | 3,910 | +130 | +3.4 | 1,022,800 | |
4,000 | 4,100 | 3,700 | 3,780 | -320 | -7.8 | 1,302,100 | |
3,980 | 4,210 | 3,860 | 4,100 | +170 | +4.3 | 1,466,500 | |
3,800 | 4,090 | 3,770 | 3,930 | +150 | +4.0 | 1,555,400 | |
3,910 | 4,050 | 3,410 | 3,780 | -180 | -4.5 | 1,315,500 | |
3,970 | 4,060 | 3,780 | 3,960 | -10 | -0.3 | 1,785,800 | |
4,040 | 4,270 | 3,920 | 3,970 | -70 | -1.7 | 1,820,200 | |
4,820 | 4,870 | 4,010 | 4,040 | -800 | -16.5 | 3,573,800 | |
4,700 | 5,230 | 3,710 | 4,840 | -860 | -15.1 | 18,766,200 | |
5,200 | 6,190 | 5,110 | 5,700 | +300 | +5.6 | 1,922,000 | |
4,200 | 5,550 | 4,110 | 5,400 | +1,200 | +28.6 | 1,084,500 | |
4,350 | 4,660 | 4,200 | 4,200 | -150 | -3.4 | 540,400 | |
4,660 | 4,700 | 4,220 | 4,350 | -260 | -5.6 | 864,400 | |
4,900 | 5,290 | 4,320 | 4,610 | -310 | -6.3 | 728,300 | |
4,020 | 5,740 | 4,000 | 4,920 | +800 | +19.4 | 985,800 | |
4,200 | 4,370 | 4,010 | 4,120 | -30 | -0.7 | 527,800 | |
4,970 | 5,050 | 4,110 | 4,150 | -880 | -17.5 | 607,000 | |
5,080 | 5,570 | 4,750 | 5,030 | -350 | -6.5 | 350,600 | |
5,200 | 5,650 | 5,030 | 5,380 | +370 | +7.4 | 464,200 | |
5,530 | 5,850 | 5,000 | 5,010 | -520 | -9.4 | 412,700 | |
6,210 | 6,210 | 5,350 | 5,530 | -380 | -6.4 | 602,400 | |
5,910 | 6,330 | 5,880 | 5,910 | - | - | 421,100 |