52週高値 | 3,260 | 52週安値 | 3,040 | ||
---|---|---|---|---|---|
年初来高値 | 3,260 | 年初来安値 | 3,060 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,160 | 3,070 | 3,135 | +45 | +1.5 | 134,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,380 | 3,210 | 3,240 | -100 | -3.0 | 149,500 | |
3,090 | 3,630 | 3,060 | 3,340 | +250 | +8.1 | 324,800 | |
2,880 | 3,090 | 2,850 | 3,090 | +230 | +8.0 | 90,400 | |
2,760 | 2,890 | 2,760 | 2,860 | +60 | +2.1 | 64,600 | |
2,710 | 2,880 | 2,710 | 2,800 | +80 | +2.9 | 65,700 | |
2,800 | 2,850 | 2,680 | 2,720 | -100 | -3.5 | 42,300 | |
2,840 | 2,950 | 2,760 | 2,820 | -20 | -0.7 | 60,000 | |
2,920 | 2,980 | 2,840 | 2,840 | -30 | -1.0 | 66,700 | |
2,830 | 2,970 | 2,790 | 2,870 | +60 | +2.1 | 60,600 | |
2,720 | 2,920 | 2,710 | 2,810 | +60 | +2.2 | 100,600 | |
2,640 | 2,800 | 2,630 | 2,750 | +110 | +4.2 | 78,800 | |
2,560 | 2,680 | 2,530 | 2,640 | +100 | +3.9 | 44,500 | |
2,610 | 2,610 | 2,430 | 2,540 | -90 | -3.4 | 54,500 | |
2,700 | 2,770 | 2,580 | 2,630 | -80 | -3.0 | 124,000 | |
2,520 | 2,780 | 2,520 | 2,710 | +190 | +7.5 | 91,100 | |
2,470 | 2,600 | 2,410 | 2,520 | +20 | +0.8 | 78,300 | |
2,340 | 2,510 | 2,220 | 2,500 | +160 | +6.8 | 201,800 | |
2,270 | 2,350 | 2,160 | 2,340 | +60 | +2.6 | 62,800 | |
2,430 | 2,450 | 2,230 | 2,280 | -170 | -6.9 | 72,700 | |
2,480 | 2,480 | 2,360 | 2,450 | -20 | -0.8 | 76,600 | |
2,530 | 2,530 | 2,450 | 2,470 | -10 | -0.4 | 63,900 | |
2,450 | 2,620 | 2,450 | 2,480 | +30 | +1.2 | 63,000 | |
2,570 | 2,630 | 2,450 | 2,450 | -130 | -5.0 | 70,400 | |
2,560 | 2,660 | 2,480 | 2,580 | +20 | +0.8 | 52,900 | |
2,650 | 2,680 | 2,490 | 2,560 | +10 | +0.4 | 55,100 | |
2,610 | 2,860 | 2,540 | 2,550 | -90 | -3.4 | 112,000 | |
2,430 | 2,650 | 2,400 | 2,640 | +210 | +8.6 | 73,500 | |
2,450 | 2,490 | 2,390 | 2,430 | -10 | -0.4 | 70,400 | |
2,630 | 2,700 | 2,440 | 2,440 | -170 | -6.5 | 59,200 | |
2,600 | 2,740 | 2,520 | 2,610 | +10 | +0.4 | 47,200 |