52週高値 | 3,260 | 52週安値 | 3,040 | ||
---|---|---|---|---|---|
年初来高値 | 3,260 | 年初来安値 | 3,060 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,160 | 3,070 | 3,135 | +45 | +1.5 | 134,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,695 | 4,775 | 4,605 | 4,730 | +65 | +1.4 | 64,900 | |
4,490 | 4,720 | 4,430 | 4,665 | +185 | +4.1 | 66,700 | |
4,740 | 4,740 | 4,350 | 4,480 | -260 | -5.5 | 60,900 | |
4,590 | 4,770 | 4,480 | 4,740 | +180 | +3.9 | 73,400 | |
4,660 | 4,710 | 4,380 | 4,560 | -120 | -2.6 | 69,000 | |
4,500 | 4,700 | 4,420 | 4,680 | +160 | +3.5 | 57,400 | |
4,640 | 4,640 | 4,350 | 4,520 | -80 | -1.7 | 68,500 | |
4,640 | 4,960 | 4,600 | 4,600 | -40 | -0.9 | 114,700 | |
4,740 | 4,920 | 4,490 | 4,640 | -50 | -1.1 | 78,100 | |
4,730 | 4,800 | 4,330 | 4,690 | -40 | -0.8 | 69,100 | |
4,780 | 4,830 | 4,530 | 4,730 | -40 | -0.8 | 77,800 | |
4,600 | 4,980 | 4,550 | 4,770 | +150 | +3.2 | 69,500 | |
4,440 | 4,640 | 4,360 | 4,620 | +200 | +4.5 | 49,200 | |
4,670 | 4,670 | 4,310 | 4,420 | -260 | -5.6 | 85,200 | |
4,750 | 4,900 | 4,310 | 4,680 | -50 | -1.1 | 109,700 | |
4,510 | 4,750 | 4,470 | 4,730 | +210 | +4.6 | 111,200 | |
4,760 | 4,850 | 4,500 | 4,520 | -210 | -4.4 | 120,500 | |
4,880 | 4,930 | 4,620 | 4,730 | -160 | -3.3 | 81,700 | |
5,050 | 5,100 | 4,830 | 4,890 | -130 | -2.6 | 95,300 | |
5,110 | 5,520 | 5,010 | 5,020 | -100 | -2.0 | 152,000 | |
4,760 | 5,160 | 4,650 | 5,120 | +350 | +7.3 | 102,800 | |
4,680 | 4,770 | 4,500 | 4,770 | +90 | +1.9 | 74,300 | |
4,440 | 4,680 | 4,420 | 4,680 | +240 | +5.4 | 102,600 | |
4,350 | 4,450 | 4,230 | 4,440 | +90 | +2.1 | 74,900 | |
4,350 | 4,350 | 4,010 | 4,350 | +40 | +0.9 | 68,800 | |
4,260 | 4,340 | 4,200 | 4,310 | +30 | +0.7 | 53,700 | |
4,220 | 4,320 | 4,100 | 4,280 | 0 | 0.0 | 44,200 | |
4,100 | 4,360 | 4,090 | 4,280 | +170 | +4.1 | 105,600 | |
3,980 | 4,120 | 3,960 | 4,110 | +140 | +3.5 | 72,200 | |
3,990 | 4,040 | 3,890 | 3,970 | 0 | 0.0 | 65,100 |