52週高値 | 3,260 | 52週安値 | 3,040 | ||
---|---|---|---|---|---|
年初来高値 | 3,260 | 年初来安値 | 3,060 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,160 | 3,070 | 3,135 | +45 | +1.5 | 134,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,850 | 5,900 | 5,580 | 5,640 | -190 | -3.3 | 75,300 | |
6,230 | 6,270 | 5,700 | 5,830 | -420 | -6.7 | 63,500 | |
6,010 | 6,300 | 5,760 | 6,250 | +320 | +5.4 | 60,300 | |
6,350 | 6,350 | 5,640 | 5,930 | -320 | -5.1 | 75,500 | |
7,100 | 7,150 | 5,660 | 6,250 | -840 | -11.8 | 345,500 | |
7,900 | 8,160 | 7,070 | 7,090 | -910 | -11.4 | 156,000 | |
7,390 | 8,100 | 7,210 | 8,000 | +630 | +8.5 | 187,300 | |
7,600 | 7,750 | 7,150 | 7,370 | -240 | -3.2 | 213,400 | |
8,170 | 8,330 | 6,750 | 7,610 | -540 | -6.6 | 319,100 | |
8,640 | 8,680 | 7,360 | 8,150 | -440 | -5.1 | 497,800 | |
6,420 | 8,750 | 6,330 | 8,590 | +2,120 | +32.8 | 975,400 | |
5,450 | 6,510 | 5,160 | 6,470 | +1,050 | +19.4 | 648,400 | |
4,650 | 5,780 | 4,570 | 5,420 | +670 | +14.1 | 1,090,600 | |
4,130 | 4,850 | 4,080 | 4,750 | +640 | +15.6 | 224,900 | |
4,100 | 4,150 | 3,960 | 4,110 | +30 | +0.7 | 136,400 | |
4,080 | 4,130 | 4,030 | 4,080 | -20 | -0.5 | 130,200 | |
4,020 | 4,100 | 3,880 | 4,100 | +90 | +2.2 | 138,500 | |
3,830 | 4,040 | 3,770 | 4,010 | +170 | +4.4 | 118,800 | |
3,890 | 4,110 | 3,700 | 3,840 | -100 | -2.5 | 302,700 | |
3,770 | 4,340 | 3,760 | 3,940 | +170 | +4.5 | 597,900 | |
3,620 | 3,790 | 3,600 | 3,770 | +140 | +3.9 | 135,100 | |
3,540 | 3,700 | 3,470 | 3,630 | +70 | +2.0 | 88,000 | |
3,390 | 3,560 | 3,390 | 3,560 | +130 | +3.8 | 75,900 | |
3,350 | 3,500 | 3,350 | 3,430 | +90 | +2.7 | 37,300 | |
3,470 | 3,560 | 3,300 | 3,340 | -160 | -4.6 | 46,800 | |
3,540 | 3,570 | 3,500 | 3,500 | -40 | -1.1 | 66,500 | |
3,490 | 3,560 | 3,420 | 3,540 | +40 | +1.1 | 58,200 | |
3,430 | 3,590 | 3,400 | 3,500 | +80 | +2.3 | 122,000 | |
3,230 | 3,460 | 3,210 | 3,420 | +150 | +4.6 | 91,000 | |
3,220 | 3,290 | 2,750 | 3,270 | +30 | +0.9 | 106,700 |