52週高値 | 3,260 | 52週安値 | 3,040 | ||
---|---|---|---|---|---|
年初来高値 | 3,260 | 年初来安値 | 3,060 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,160 | 3,070 | 3,135 | +45 | +1.5 | 134,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,230 | 4,250 | 3,950 | 4,010 | -220 | -5.2 | 32,500 | |
4,170 | 4,270 | 4,050 | 4,230 | +70 | +1.7 | 54,900 | |
3,860 | 4,180 | 3,610 | 4,160 | +310 | +8.1 | 48,000 | |
3,830 | 4,220 | 3,830 | 3,850 | +30 | +0.8 | 63,800 | |
3,610 | 3,830 | 3,520 | 3,820 | +240 | +6.7 | 45,800 | |
3,810 | 3,880 | 3,530 | 3,580 | -220 | -5.8 | 34,600 | |
4,080 | 4,130 | 3,730 | 3,800 | -340 | -8.2 | 51,000 | |
4,030 | 4,200 | 3,540 | 4,140 | +110 | +2.7 | 107,000 | |
3,990 | 4,210 | 3,950 | 4,030 | +50 | +1.3 | 51,600 | |
3,950 | 4,070 | 3,910 | 3,980 | +90 | +2.3 | 53,700 | |
4,020 | 4,150 | 3,860 | 3,890 | -160 | -4.0 | 81,000 | |
3,810 | 4,180 | 3,750 | 4,050 | +300 | +8.0 | 59,000 | |
4,490 | 4,490 | 3,750 | 3,750 | -740 | -16.5 | 72,200 | |
4,500 | 4,590 | 4,290 | 4,490 | 0 | 0.0 | 59,300 | |
4,280 | 4,620 | 4,260 | 4,490 | +170 | +3.9 | 48,100 | |
4,290 | 4,620 | 4,200 | 4,320 | 0 | 0.0 | 81,700 | |
4,350 | 4,580 | 4,200 | 4,320 | -30 | -0.7 | 57,600 | |
4,540 | 4,620 | 4,160 | 4,350 | -220 | -4.8 | 81,400 | |
4,680 | 4,700 | 4,550 | 4,570 | -90 | -1.9 | 70,200 | |
4,630 | 4,950 | 4,550 | 4,660 | +90 | +2.0 | 87,800 | |
4,660 | 4,700 | 4,530 | 4,570 | -110 | -2.4 | 46,600 | |
4,780 | 4,980 | 4,660 | 4,680 | -100 | -2.1 | 45,800 | |
4,700 | 4,920 | 4,650 | 4,780 | +90 | +1.9 | 68,200 | |
4,780 | 4,840 | 4,560 | 4,690 | -90 | -1.9 | 54,100 | |
4,700 | 5,060 | 4,650 | 4,780 | +60 | +1.3 | 77,100 | |
4,680 | 4,720 | 4,430 | 4,720 | +20 | +0.4 | 51,100 | |
4,680 | 4,800 | 4,560 | 4,700 | +40 | +0.9 | 41,300 | |
4,550 | 4,840 | 4,430 | 4,660 | +80 | +1.7 | 84,400 | |
4,750 | 4,840 | 4,560 | 4,580 | -120 | -2.6 | 59,200 | |
4,730 | 4,980 | 4,600 | 4,700 | +10 | +0.2 | 39,500 |