52週高値 | 3,260 | 52週安値 | 3,040 | ||
---|---|---|---|---|---|
年初来高値 | 3,260 | 年初来安値 | 3,060 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,160 | 3,070 | 3,135 | +45 | +1.5 | 134,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,260 | 4,510 | 4,690 | -490 | -9.5 | 50,300 | |
4,910 | 5,480 | 4,720 | 5,180 | +190 | +3.8 | 101,600 | |
4,770 | 5,020 | 4,710 | 4,990 | +170 | +3.5 | 55,400 | |
5,010 | 5,010 | 4,320 | 4,820 | -280 | -5.5 | 50,100 | |
4,930 | 5,100 | 4,820 | 5,100 | +170 | +3.4 | 82,400 | |
4,450 | 4,990 | 4,450 | 4,930 | +430 | +9.6 | 64,500 | |
4,490 | 4,720 | 3,560 | 4,500 | +160 | +3.7 | 75,700 | |
4,940 | 5,020 | 4,340 | 4,340 | -650 | -13.0 | 69,500 | |
4,970 | 5,030 | 4,760 | 4,990 | +40 | +0.8 | 46,500 | |
4,510 | 4,990 | 4,250 | 4,950 | +450 | +10.0 | 85,100 | |
4,650 | 4,770 | 4,400 | 4,500 | -140 | -3.0 | 70,500 | |
4,920 | 5,050 | 4,450 | 4,640 | -290 | -5.9 | 56,300 | |
4,760 | 4,940 | 4,610 | 4,930 | +170 | +3.6 | 43,900 | |
4,600 | 4,890 | 4,320 | 4,760 | +50 | +1.1 | 71,000 | |
4,740 | 5,100 | 4,570 | 4,710 | -30 | -0.6 | 65,500 | |
4,710 | 4,750 | 4,260 | 4,740 | -120 | -2.5 | 94,600 | |
5,330 | 5,400 | 4,770 | 4,860 | -340 | -6.5 | 65,300 | |
5,050 | 5,390 | 4,520 | 5,200 | +160 | +3.2 | 83,900 | |
5,720 | 5,950 | 4,960 | 5,040 | -740 | -12.8 | 76,500 | |
5,450 | 5,930 | 5,200 | 5,780 | +310 | +5.7 | 50,100 | |
5,700 | 6,040 | 5,310 | 5,470 | -220 | -3.9 | 59,900 | |
5,850 | 6,040 | 5,600 | 5,690 | -150 | -2.6 | 68,700 | |
6,240 | 6,250 | 5,760 | 5,840 | -410 | -6.6 | 57,700 | |
6,050 | 6,270 | 5,980 | 6,250 | +200 | +3.3 | 63,300 | |
6,040 | 6,110 | 5,770 | 6,050 | +10 | +0.2 | 64,000 | |
6,480 | 6,540 | 6,010 | 6,040 | -460 | -7.1 | 99,500 | |
6,220 | 6,760 | 6,120 | 6,500 | +330 | +5.3 | 93,900 | |
5,750 | 6,330 | 5,720 | 6,170 | +450 | +7.9 | 72,700 | |
5,400 | 5,840 | 5,400 | 5,720 | +320 | +5.9 | 77,100 | |
5,650 | 5,800 | 5,210 | 5,400 | -240 | -4.3 | 100,300 |