52週高値 | 3,260 | 52週安値 | 3,040 | ||
---|---|---|---|---|---|
年初来高値 | 3,260 | 年初来安値 | 3,060 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,160 | 3,070 | 3,135 | +45 | +1.5 | 134,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,070 | 3,960 | 3,970 | -90 | -2.2 | 61,400 | |
4,070 | 4,200 | 3,960 | 4,060 | -10 | -0.2 | 119,600 | |
3,980 | 4,090 | 3,920 | 4,070 | +90 | +2.3 | 80,400 | |
3,960 | 4,090 | 3,950 | 3,980 | +20 | +0.5 | 110,800 | |
3,960 | 3,980 | 3,860 | 3,960 | +10 | +0.3 | 159,100 | |
4,050 | 4,060 | 3,950 | 3,950 | -100 | -2.5 | 96,500 | |
4,010 | 4,080 | 3,950 | 4,050 | +10 | +0.2 | 60,500 | |
3,910 | 4,100 | 3,890 | 4,040 | +140 | +3.6 | 49,900 | |
3,930 | 4,000 | 3,900 | 3,900 | -40 | -1.0 | 53,200 | |
4,090 | 4,100 | 3,940 | 3,940 | -150 | -3.7 | 94,600 | |
4,000 | 4,090 | 3,860 | 4,090 | +60 | +1.5 | 81,200 | |
4,250 | 4,330 | 3,980 | 4,030 | -220 | -5.2 | 81,900 | |
4,200 | 4,410 | 4,000 | 4,250 | +30 | +0.7 | 89,200 | |
4,200 | 4,570 | 4,170 | 4,220 | 0 | 0.0 | 172,700 | |
4,160 | 4,250 | 4,020 | 4,220 | +70 | +1.7 | 62,700 | |
4,030 | 4,180 | 3,990 | 4,150 | +200 | +5.1 | 49,500 | |
3,970 | 4,150 | 3,940 | 3,950 | -20 | -0.5 | 60,800 | |
3,950 | 4,030 | 3,810 | 3,970 | +30 | +0.8 | 38,700 | |
4,110 | 4,110 | 3,810 | 3,940 | -190 | -4.6 | 45,500 | |
3,900 | 4,240 | 3,730 | 4,130 | +190 | +4.8 | 39,400 | |
3,860 | 4,150 | 3,640 | 3,940 | +120 | +3.1 | 40,600 | |
3,810 | 4,020 | 3,740 | 3,820 | +60 | +1.6 | 69,500 | |
3,550 | 3,830 | 3,500 | 3,760 | +210 | +5.9 | 54,600 | |
3,970 | 3,970 | 3,500 | 3,550 | -400 | -10.1 | 54,300 | |
4,080 | 4,090 | 3,870 | 3,950 | -130 | -3.2 | 39,500 | |
4,150 | 4,250 | 4,000 | 4,080 | -70 | -1.7 | 81,500 | |
3,940 | 4,210 | 3,880 | 4,150 | +190 | +4.8 | 43,700 | |
3,800 | 4,000 | 3,790 | 3,960 | +160 | +4.2 | 32,200 | |
4,080 | 4,230 | 3,720 | 3,800 | -200 | -5.0 | 47,700 | |
4,070 | 4,100 | 3,860 | 4,000 | -10 | -0.2 | 31,200 |