52週高値 | 3,260 | 52週安値 | 3,040 | ||
---|---|---|---|---|---|
年初来高値 | 3,260 | 年初来安値 | 3,060 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,160 | 3,070 | 3,135 | +45 | +1.5 | 134,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,650 | 2,400 | 2,600 | +120 | +4.8 | 115,300 | |
2,610 | 2,630 | 2,370 | 2,480 | -160 | -6.1 | 111,500 | |
2,980 | 3,000 | 2,600 | 2,640 | -290 | -9.9 | 109,200 | |
2,990 | 3,010 | 2,850 | 2,930 | -60 | -2.0 | 52,200 | |
2,850 | 3,200 | 2,850 | 2,990 | +150 | +5.3 | 48,800 | |
3,050 | 3,050 | 2,840 | 2,840 | -180 | -6.0 | 32,000 | |
2,850 | 3,020 | 2,800 | 3,020 | +120 | +4.1 | 36,300 | |
2,800 | 3,150 | 2,770 | 2,900 | +80 | +2.8 | 53,100 | |
2,710 | 2,900 | 2,700 | 2,820 | +110 | +4.1 | 24,700 | |
2,730 | 2,800 | 2,620 | 2,710 | -30 | -1.1 | 23,300 | |
2,750 | 2,960 | 2,610 | 2,740 | -10 | -0.4 | 38,700 | |
2,720 | 2,860 | 2,660 | 2,750 | +20 | +0.7 | 26,300 | |
2,900 | 2,900 | 2,600 | 2,730 | -170 | -5.9 | 39,200 | |
2,890 | 3,300 | 2,600 | 2,900 | 0 | 0.0 | 217,800 | |
2,800 | 2,950 | 2,750 | 2,900 | +200 | +7.4 | 32,100 | |
2,820 | 2,990 | 2,700 | 2,700 | -120 | -4.3 | 44,100 | |
2,540 | 2,870 | 2,520 | 2,820 | +230 | +8.9 | 39,600 | |
2,450 | 2,760 | 2,440 | 2,590 | +140 | +5.7 | 47,900 | |
2,740 | 2,790 | 2,450 | 2,450 | -190 | -7.2 | 40,400 | |
2,630 | 2,940 | 2,600 | 2,640 | +20 | +0.8 | 50,100 | |
2,800 | 2,830 | 2,480 | 2,620 | -170 | -6.1 | 41,200 | |
2,650 | 2,900 | 2,620 | 2,790 | -50 | -1.8 | 35,800 | |
2,990 | 3,060 | 2,750 | 2,840 | -150 | -5.0 | 50,600 | |
3,180 | 3,190 | 2,980 | 2,990 | -190 | -6.0 | 48,400 | |
3,310 | 3,400 | 3,050 | 3,180 | -170 | -5.1 | 31,200 | |
3,360 | 3,600 | 3,050 | 3,350 | 0 | 0.0 | 48,900 | |
3,570 | 3,650 | 3,350 | 3,350 | -300 | -8.2 | 27,700 | |
3,450 | 3,870 | 3,450 | 3,650 | +150 | +4.3 | 57,600 | |
3,540 | 3,760 | 3,420 | 3,500 | 0 | 0.0 | 48,700 | |
3,470 | 3,700 | 3,400 | 3,500 | - | - | 28,100 |