38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 209 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 209 | 年初来安値 | 111 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 166 | 151 | 153 | -7 | -4.4 | 3,095,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 296 | 224 | 256 | +18 | +7.6 | 22,450,800 | |
247 | 260 | 227 | 238 | -9 | -3.6 | 11,223,900 | |
224 | 249 | 220 | 247 | +22 | +9.8 | 12,775,800 | |
242 | 243 | 215 | 225 | -15 | -6.2 | 9,131,000 | |
253 | 254 | 240 | 240 | -11 | -4.4 | 4,864,600 | |
259 | 265 | 244 | 251 | -5 | -2.0 | 7,082,900 | |
299 | 305 | 248 | 256 | -41 | -13.8 | 18,101,500 | |
316 | 322 | 296 | 297 | -16 | -5.1 | 4,864,000 | |
306 | 337 | 302 | 313 | +11 | +3.6 | 7,970,400 | |
310 | 326 | 298 | 302 | -8 | -2.6 | 6,518,900 | |
311 | 316 | 305 | 310 | -1 | -0.3 | 5,704,100 | |
319 | 331 | 304 | 311 | -9 | -2.8 | 8,830,800 | |
380 | 388 | 304 | 320 | -61 | -16.0 | 14,713,400 | |
372 | 407 | 362 | 381 | +9 | +2.4 | 10,438,000 | |
370 | 392 | 355 | 372 | +2 | +0.5 | 8,573,100 | |
350 | 412 | 312 | 370 | +23 | +6.6 | 21,663,900 | |
321 | 360 | 306 | 347 | +32 | +10.2 | 11,349,800 | |
316 | 371 | 293 | 315 | +1 | +0.3 | 19,252,000 | |
334 | 349 | 272 | 314 | -17 | -5.1 | 20,467,200 | |
308 | 384 | 286 | 331 | +31 | +10.3 | 21,756,000 | |
271 | 312 | 218 | 300 | +26 | +9.5 | 13,344,500 | |
321 | 335 | 272 | 274 | -57 | -17.2 | 6,108,500 | |
350 | 367 | 321 | 331 | -25 | -7.0 | 6,276,800 | |
380 | 385 | 351 | 356 | -24 | -6.3 | 6,135,700 | |
328 | 407 | 317 | 380 | +53 | +16.2 | 16,337,900 | |
303 | 330 | 295 | 327 | +25 | +8.3 | 5,041,800 | |
296 | 324 | 285 | 302 | +7 | +2.4 | 6,339,600 | |
307 | 310 | 265 | 295 | -13 | -4.2 | 8,621,500 | |
312 | 345 | 303 | 308 | +1 | +0.3 | 11,206,400 | |
306 | 351 | 294 | 307 | -3 | -1.0 | 14,068,300 |