37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 209 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 209 | 年初来安値 | 111 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 209 | 161 | 176 | -9 | -4.9 | 40,524,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 1,045 | 961 | 999 | +35 | +3.6 | 20,034,500 | |
1,021 | 1,075 | 942 | 964 | -67 | -6.5 | 24,132,400 | |
1,446 | 1,546 | 951 | 1,031 | -416 | -28.7 | 45,234,100 | |
1,240 | 1,494 | 1,223 | 1,447 | +203 | +16.3 | 25,617,000 | |
1,470 | 1,543 | 1,092 | 1,244 | -232 | -15.7 | 24,811,100 | |
1,520 | 1,721 | 1,394 | 1,476 | -121 | -7.6 | 23,169,800 | |
1,798 | 1,805 | 1,423 | 1,597 | -206 | -11.4 | 43,505,800 | |
2,138 | 2,266 | 1,768 | 1,803 | -357 | -16.5 | 38,838,900 | |
1,587 | 2,167 | 1,372 | 2,160 | +611 | +39.4 | 73,080,900 | |
2,598 | 2,616 | 1,456 | 1,549 | -1,043 | -40.2 | 68,493,700 | |
2,680 | 2,808 | 2,499 | 2,592 | -67 | -2.5 | 14,524,800 | |
2,300 | 2,730 | 2,220 | 2,659 | +339 | +14.6 | 15,477,200 | |
2,536 | 2,651 | 2,286 | 2,320 | -193 | -7.7 | 12,846,900 | |
2,500 | 2,543 | 2,047 | 2,513 | -4 | -0.2 | 16,337,300 | |
2,600 | 2,880 | 2,201 | 2,517 | -44 | -1.7 | 24,928,600 | |
2,320 | 2,716 | 2,185 | 2,561 | +341 | +15.4 | 19,872,500 | |
1,883 | 2,240 | 1,746 | 2,220 | +471 | +26.9 | 18,499,362 | |
1,703 | 1,863 | 1,639 | 1,749 | +43 | +2.5 | 11,866,919 | |
1,866 | 2,116 | 1,693 | 1,706 | -127 | -6.9 | 19,877,899 | |
1,623 | 1,893 | 1,623 | 1,833 | +225 | +14.0 | 18,100,681 | |
1,566 | 1,729 | 1,451 | 1,608 | +27 | +1.7 | 17,133,171 | |
1,394 | 1,673 | 1,336 | 1,581 | +198 | +14.3 | 11,814,118 | |
1,273 | 1,423 | 1,209 | 1,383 | +127 | +10.1 | 10,445,804 | |
1,214 | 1,324 | 1,163 | 1,256 | +72 | +6.1 | 10,720,307 | |
1,168 | 1,198 | 1,026 | 1,184 | +10 | +0.9 | 6,085,861 | |
1,141 | 1,241 | 1,039 | 1,174 | +25 | +2.2 | 9,840,998 | |
959 | 1,176 | 959 | 1,149 | +170 | +17.4 | 11,816,518 | |
824 | 1,004 | 815 | 979 | +158 | +19.2 | 15,375,154 | |
767 | 914 | 755 | 821 | +65 | +8.6 | 19,577,296 | |
674 | 756 | 626 | 756 | +75 | +11.0 | 14,000,540 |