37,934.76 | +306.28 | 156.93 | +1.31 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.84% | -0.98% | 1.17% |
52週高値 | 209 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 209 | 年初来安値 | 111 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 209 | 161 | 172 | -13 | -7.0 | 41,717,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 280 | 258 | 270 | -8 | -2.9 | 11,342,000 | |
288 | 295 | 266 | 278 | -11 | -3.8 | 8,942,200 | |
302 | 316 | 268 | 289 | -16 | -5.2 | 11,945,300 | |
290 | 336 | 287 | 305 | +7 | +2.3 | 16,222,400 | |
413 | 418 | 287 | 298 | -115 | -27.8 | 13,973,700 | |
412 | 438 | 381 | 413 | -1 | -0.2 | 11,252,500 | |
453 | 455 | 392 | 414 | -42 | -9.2 | 11,148,800 | |
475 | 475 | 436 | 456 | -17 | -3.6 | 7,375,600 | |
483 | 502 | 410 | 473 | -10 | -2.1 | 19,165,700 | |
510 | 510 | 473 | 483 | -28 | -5.5 | 12,981,400 | |
596 | 605 | 496 | 511 | -79 | -13.4 | 11,399,600 | |
648 | 678 | 547 | 590 | -48 | -7.5 | 17,879,600 | |
599 | 675 | 590 | 638 | +40 | +6.7 | 17,124,900 | |
602 | 609 | 555 | 598 | -4 | -0.7 | 16,104,100 | |
641 | 667 | 560 | 602 | -36 | -5.6 | 30,804,500 | |
610 | 681 | 606 | 638 | +31 | +5.1 | 17,867,100 | |
674 | 674 | 605 | 607 | -63 | -9.4 | 20,934,700 | |
760 | 767 | 614 | 670 | -88 | -11.6 | 27,828,100 | |
780 | 793 | 748 | 758 | -21 | -2.7 | 13,640,300 | |
771 | 806 | 713 | 779 | +10 | +1.3 | 13,129,800 | |
942 | 953 | 760 | 769 | -176 | -18.6 | 21,641,000 | |
917 | 964 | 906 | 945 | +34 | +3.7 | 17,305,400 | |
878 | 931 | 866 | 911 | +32 | +3.6 | 17,392,400 | |
888 | 958 | 855 | 879 | -8 | -0.9 | 21,152,400 | |
946 | 951 | 831 | 887 | -53 | -5.6 | 20,701,000 | |
966 | 997 | 926 | 940 | -20 | -2.1 | 20,840,400 | |
1,005 | 1,035 | 958 | 960 | -47 | -4.7 | 21,342,700 | |
1,085 | 1,155 | 992 | 1,007 | -68 | -6.3 | 24,420,600 | |
1,034 | 1,197 | 985 | 1,075 | +49 | +4.8 | 34,318,300 | |
996 | 1,110 | 943 | 1,026 | +27 | +2.7 | 33,628,800 |