38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 296.9 | 52週安値 | 197.5 | ||
---|---|---|---|---|---|
年初来高値 | 252.4 | 年初来安値 | 197.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
224.2 | 239.8 | 218.2 | 238.9 | +13.0 | +5.8 | 58,743,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
216.4 | -9.7 | 223 | 65,261,900 | 128,700 | 1,768,400 | 13.74 | |
239.6 | +0.4 | 241 | 37,898,300 | 165,300 | 1,604,200 | 9.70 | |
238.6 | -2.0 | 239 | 48,979,300 | 165,800 | 1,601,400 | 9.66 | |
243.4 | -1.8 | 247 | 39,024,800 | 130,900 | 1,548,700 | 11.83 | |
247.9 | -1.5 | 249 | 32,310,000 | 18,000 | 153,900 | 8.55 | |
251.8 | -1.6 | 252 | 33,878,000 | 22,600 | 135,600 | 6.00 | |
255.9 | +1.1 | 257 | 24,800,000 | 40,200 | 117,700 | 2.93 | |
253.2 | +0.6 | 252 | 42,634,000 | 38,600 | 115,300 | 2.99 | |
251.6 | +2.2 | 250 | 27,882,000 | 27,000 | 117,900 | 4.37 | |
246.2 | -10.9 | 251 | 44,688,000 | 37,300 | 126,800 | 3.40 | |
276.2 | +2.0 | 276 | 23,928,000 | 28,500 | 63,100 | 2.21 | |
270.8 | -1.8 | 274 | 25,109,000 | 28,700 | 61,900 | 2.16 | |
275.9 | +3.8 | 272 | 27,818,000 | 28,500 | 69,400 | 2.44 | |
265.7 | -0.8 | 267 | 27,636,000 | 33,200 | 82,400 | 2.48 | |
267.8 | +2.6 | 263 | 31,133,000 | 33,000 | 85,500 | 2.59 | |
261.0 | +0.8 | 259 | 31,074,000 | 40,700 | 106,200 | 2.61 | |
258.9 | -2.6 | 259 | 45,141,000 | 43,600 | 104,200 | 2.39 | |
265.8 | -2.9 | 269 | 38,657,000 | 41,600 | 95,100 | 2.29 | |
273.8 | +5.7 | 274 | 54,035,000 | 52,700 | 49,000 | 0.93 | |
259.0 | -5.2 | 265 | 48,513,000 | 54,600 | 82,500 | 1.51 | |
273.3 | +2.2 | 266 | 39,662,000 | 51,400 | 42,600 | 0.83 | |
267.4 | -9.4 | 284 | 28,836,000 | 61,300 | 37,900 | 0.62 | |
295.1 | +5.7 | 285 | 33,903,000 | 50,000 | 30,700 | 0.61 | |
279.3 | +0.8 | 278 | 26,692,000 | 67,300 | 46,700 | 0.69 | |
277.2 | -0.6 | 277 | 9,093,000 | - | - | - | |
278.8 | +3.4 | 274 | 23,485,000 | 84,000 | 52,600 | 0.63 | |
269.6 | -1.0 | 270 | 19,329,000 | 88,500 | 76,600 | 0.87 | |
272.4 | +5.8 | 264 | 22,700,000 | 89,000 | 86,100 | 0.97 | |
257.4 | -3.0 | 262 | 27,752,000 | 90,000 | 90,300 | 1.00 | |
265.4 | +2.1 | 261 | 25,807,000 | 71,500 | 96,800 | 1.35 |