38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 296.9 | 52週安値 | 197.5 | ||
---|---|---|---|---|---|
年初来高値 | 252.4 | 年初来安値 | 197.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
224.2 | 239.8 | 218.2 | 238.9 | +13.0 | +5.8 | 58,743,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
182.0 | -4.7 | 191 | 58,726,000 | 205,400 | 356,900 | 1.74 | |
191.0 | +3.0 | 191 | 64,454,000 | 215,000 | 340,000 | 1.58 | |
185.4 | -1.4 | 192 | 65,191,000 | 220,200 | 358,000 | 1.63 | |
188.0 | +0.6 | 195 | 53,254,000 | 159,200 | 318,600 | 2.00 | |
186.9 | -3.2 | 195 | 36,421,000 | 136,700 | 279,600 | 2.05 | |
193.1 | +2.1 | 190 | 38,657,000 | 168,700 | 277,100 | 1.64 | |
189.1 | -1.6 | 187 | 42,951,000 | 190,900 | 286,000 | 1.50 | |
192.1 | +4.5 | 189 | 45,671,000 | 188,700 | 284,900 | 1.51 | |
183.9 | +16.0 | 176 | 75,960,000 | 276,100 | 298,800 | 1.08 | |
158.5 | -3.1 | 157 | 17,820,000 | - | - | - | |
163.6 | -3.0 | 162 | 61,955,000 | 192,800 | 314,300 | 1.63 | |
168.6 | -12.3 | 175 | 81,303,000 | 162,400 | 330,000 | 2.03 | |
192.3 | -2.3 | 192 | 65,434,000 | 177,600 | 350,000 | 1.97 | |
196.8 | -7.4 | 205 | 84,947,000 | 246,800 | 379,400 | 1.54 | |
212.6 | +8.5 | 202 | 62,250,000 | 188,400 | 344,900 | 1.83 | |
195.9 | -1.7 | 193 | 47,252,000 | 222,300 | 375,800 | 1.69 | |
199.3 | -9.1 | 204 | 90,098,000 | 180,300 | 414,300 | 2.30 | |
219.3 | +0.8 | 220 | 42,419,000 | 183,600 | 432,100 | 2.35 | |
217.5 | +3.5 | 208 | 87,683,000 | 218,200 | 442,600 | 2.03 | |
210.1 | -13.0 | 223 | 48,339,000 | 227,600 | 441,700 | 1.94 | |
241.6 | +1.4 | 237 | 59,068,000 | 223,400 | 408,800 | 1.83 | |
238.3 | -10.8 | 245 | 63,730,000 | 212,500 | 400,400 | 1.88 | |
267.2 | +0.3 | 271 | 51,658,000 | 224,700 | 384,400 | 1.71 | |
266.5 | +4.5 | 268 | 54,279,000 | 257,700 | 453,900 | 1.76 | |
255.1 | +4.7 | 253 | 38,562,000 | 253,700 | 586,800 | 2.31 | |
243.6 | -1.8 | 241 | 36,476,000 | 256,000 | 712,100 | 2.78 | |
248.1 | -0.2 | 248 | 43,309,000 | 112,500 | 724,400 | 6.44 | |
248.5 | +3.5 | 245 | 35,953,000 | 161,700 | 781,700 | 4.83 | |
240.0 | - | 230 | 59,747,000 | 146,400 | 863,500 | 5.90 |