39,069.68 | +282.30 | 156.10 | +0.29 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.18% | 0.34% | 0.54% |
52週高値 | 883 | 52週安値 | 553 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 558 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 730 | 690 | 721 | +32 | +4.6 | 58,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
656 | -2.4 | 658 | 70,600 | 0 | 38,800 | - | |
672 | +2.1 | 661 | 78,500 | 0 | 40,300 | - | |
658 | +0.2 | 653 | 83,400 | 0 | 37,200 | - | |
657 | -0.5 | 661 | 155,700 | 0 | 38,700 | - | |
660 | -1.6 | 688 | 202,200 | 0 | 38,300 | - | |
671 | +7.0 | 651 | 55,000 | 0 | 44,100 | - | |
627 | -6.7 | 652 | 96,600 | 100 | 44,800 | 448 | |
672 | -0.1 | 671 | 114,200 | 0 | 48,400 | - | |
673 | -3.6 | 697 | 116,100 | 0 | 51,400 | - | |
698 | +1.3 | 704 | 124,300 | 0 | 60,900 | - | |
689 | -3.6 | 719 | 146,300 | 0 | 79,500 | - | |
715 | -4.3 | 714 | 103,300 | 0 | 83,400 | - | |
747 | +1.1 | 774 | 333,600 | 0 | 79,700 | - | |
739 | +12.0 | 711 | 386,200 | 0 | 62,700 | - | |
660 | -1.3 | 678 | 93,200 | 0 | 57,000 | - | |
669 | +1.2 | 656 | 156,600 | 6,300 | 54,900 | 8.71 | |
661 | +1.4 | 678 | 139,400 | 29,500 | 54,900 | 1.86 | |
652 | +3.8 | 655 | 179,900 | 29,000 | 59,700 | 2.06 | |
628 | +7.7 | 612 | 70,400 | 29,600 | 52,800 | 1.78 | |
583 | -10.0 | 619 | 128,700 | 29,300 | 52,400 | 1.79 | |
648 | -1.1 | 646 | 49,500 | 30,000 | 54,400 | 1.81 | |
655 | -0.6 | 664 | 86,000 | 29,000 | 55,400 | 1.91 | |
659 | -2.8 | 690 | 113,900 | 29,300 | 53,200 | 1.82 | |
678 | -17.5 | 734 | 322,600 | 29,300 | 46,600 | 1.59 | |
822 | -1.9 | 833 | 289,100 | 170,900 | 42,200 | 0.25 | |
838 | +3.6 | 813 | 316,300 | 169,200 | 65,400 | 0.39 | |
809 | -3.1 | 837 | 451,900 | 118,800 | 72,900 | 0.61 | |
835 | +0.7 | 833 | 265,200 | 27,000 | 85,500 | 3.17 | |
829 | +12.2 | 819 | 525,800 | 20,200 | 103,500 | 5.12 | |
739 | +10.5 | 724 | 404,700 | 10,000 | 105,200 | 10.52 |