![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,100.38 | -584.99 | 108.05 | -0.16 | 34,077.63 | -123.04 | 3,472.94 | -4.60 |
-1.97% | -0.14% | -0.36% | -0.13% |
年初来高値 | 795 | 年初来安値 | 609 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 747 | 736 | 736 | -4 | -0.5 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 740 | 740 | -8 | -1.1 | 19,200 | |
761 | 761 | 746 | 748 | -17 | -2.2 | 21,500 | |
773 | 777 | 765 | 765 | -14 | -1.8 | 13,800 | |
780 | 780 | 776 | 779 | -1 | -0.1 | 4,500 | |
777 | 785 | 775 | 780 | -1 | -0.1 | 6,800 | |
786 | 786 | 773 | 781 | -3 | -0.4 | 7,800 | |
770 | 784 | 770 | 784 | +14 | +1.8 | 7,300 | |
790 | 790 | 770 | 770 | -20 | -2.5 | 19,100 | |
777 | 790 | 777 | 790 | +13 | +1.7 | 14,100 | |
795 | 795 | 769 | 777 | -12 | -1.5 | 27,300 | |
778 | 791 | 767 | 789 | +22 | +2.9 | 36,500 | |
755 | 776 | 755 | 767 | +12 | +1.6 | 24,100 | |
762 | 762 | 755 | 755 | -2 | -0.3 | 10,400 | |
752 | 761 | 751 | 757 | +5 | +0.7 | 11,800 | |
749 | 759 | 748 | 752 | -1 | -0.1 | 14,000 | |
755 | 755 | 739 | 753 | +10 | +1.3 | 23,300 | |
746 | 750 | 738 | 743 | +4 | +0.5 | 10,000 | |
746 | 746 | 731 | 739 | +8 | +1.1 | 11,200 | |
750 | 750 | 729 | 731 | -20 | -2.7 | 19,600 | |
770 | 770 | 751 | 751 | -9 | -1.2 | 15,500 | |
760 | 770 | 756 | 760 | 0 | 0.0 | 19,400 | |
759 | 760 | 751 | 760 | +1 | +0.1 | 17,500 | |
764 | 764 | 745 | 759 | +6 | +0.8 | 22,200 | |
740 | 760 | 735 | 753 | +9 | +1.2 | 26,000 | |
740 | 744 | 732 | 744 | +4 | +0.5 | 12,100 | |
732 | 740 | 725 | 740 | +6 | +0.8 | 18,700 | |
737 | 740 | 731 | 734 | -5 | -0.7 | 13,500 | |
737 | 739 | 723 | 739 | +2 | +0.3 | 16,500 | |
729 | 744 | 718 | 737 | +8 | +1.1 | 21,400 |