37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.47% | -0.11% | 0.76% |
52週高値 | 883 | 52週安値 | 553 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 558 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 692 | 686 | 686 | -4 | -0.6 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 573 | 557 | 570 | +13 | +2.3 | 20,700 | |
565 | 567 | 553 | 557 | -14 | -2.5 | 23,000 | |
558 | 579 | 556 | 571 | +19 | +3.4 | 24,000 | |
546 | 554 | 539 | 552 | -4 | -0.7 | 30,600 | |
566 | 572 | 556 | 556 | +5 | +0.9 | 32,800 | |
570 | 571 | 547 | 551 | -35 | -6.0 | 40,700 | |
590 | 590 | 576 | 586 | -14 | -2.3 | 20,900 | |
600 | 607 | 594 | 600 | -5 | -0.8 | 26,800 | |
612 | 612 | 602 | 605 | -5 | -0.8 | 14,800 | |
615 | 615 | 605 | 610 | -3 | -0.5 | 11,400 | |
612 | 618 | 612 | 613 | +1 | +0.2 | 21,600 | |
600 | 614 | 600 | 612 | +15 | +2.5 | 20,100 | |
607 | 607 | 596 | 597 | -13 | -2.1 | 23,700 | |
623 | 623 | 607 | 610 | -11 | -1.8 | 17,900 | |
611 | 621 | 606 | 621 | +10 | +1.6 | 22,500 | |
604 | 614 | 599 | 611 | +6 | +1.0 | 40,900 | |
589 | 616 | 587 | 605 | +16 | +2.7 | 60,800 | |
579 | 591 | 575 | 589 | +10 | +1.7 | 33,100 | |
570 | 580 | 565 | 579 | +5 | +0.9 | 31,600 | |
583 | 598 | 569 | 574 | -12 | -2.0 | 97,900 | |
562 | 586 | 562 | 586 | +24 | +4.3 | 40,400 | |
570 | 573 | 558 | 562 | -7 | -1.2 | 41,900 | |
545 | 569 | 545 | 569 | +24 | +4.4 | 29,300 | |
559 | 559 | 526 | 545 | -8 | -1.4 | 53,700 | |
550 | 571 | 544 | 553 | -27 | -4.7 | 106,000 | |
580 | 593 | 574 | 580 | +5 | +0.9 | 101,000 | |
571 | 581 | 569 | 575 | +3 | +0.5 | 52,600 | |
558 | 580 | 558 | 572 | +14 | +2.5 | 38,300 | |
554 | 560 | 553 | 558 | +1 | +0.2 | 16,400 | |
556 | 562 | 555 | 557 | - | - | 22,000 |