38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 883 | 52週安値 | 553 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 558 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
679 | 692 | 661 | 686 | +6 | +0.9 | 73,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
821 | +1.5 | 779 | 215,900 | 2,700 | 124,600 | 46.15 | |
809 | +2.1 | 790 | 152,200 | 2,700 | 119,600 | 44.30 | |
792 | -0.3 | 798 | 152,600 | 2,700 | 135,400 | 50.15 | |
794 | -4.8 | 831 | 189,400 | 2,700 | 133,400 | 49.41 | |
834 | +2.7 | 817 | 283,200 | 2,700 | 119,700 | 44.33 | |
812 | -5.8 | 850 | 215,200 | 2,700 | 137,300 | 50.85 | |
862 | +5.8 | 839 | 298,300 | 2,800 | 144,000 | 51.43 | |
815 | +9.8 | 784 | 272,500 | 2,700 | 126,700 | 46.93 | |
742 | -4.0 | 764 | 308,600 | 2,700 | 90,900 | 33.67 | |
773 | -0.9 | 791 | 448,700 | 2,700 | 94,700 | 35.07 | |
780 | +15.2 | 744 | 393,700 | 2,700 | 82,100 | 30.41 | |
677 | -0.9 | 700 | 412,400 | 2,700 | 83,800 | 31.04 | |
683 | +3.5 | 663 | 95,500 | 2,700 | 78,100 | 28.93 | |
660 | -4.5 | 680 | 141,400 | 2,700 | 67,400 | 24.96 | |
691 | -1.3 | 696 | 154,700 | 2,700 | 56,900 | 21.07 | |
700 | -3.3 | 705 | 108,200 | 2,700 | 59,300 | 21.96 | |
724 | -5.5 | 718 | 252,300 | 2,700 | 58,900 | 21.81 | |
766 | +13.8 | 730 | 399,800 | 3,200 | 65,300 | 20.41 | |
673 | +0.3 | 672 | 123,100 | 2,700 | 66,900 | 24.78 | |
671 | -1.3 | 682 | 199,700 | 2,700 | 59,100 | 21.89 | |
680 | -2.0 | 678 | 112,100 | 2,700 | 78,000 | 28.89 | |
694 | -0.9 | 683 | 165,300 | 2,700 | 91,000 | 33.70 | |
700 | +8.4 | 665 | 223,300 | 2,700 | 73,800 | 27.33 | |
646 | +2.4 | 641 | 457,100 | 2,700 | 85,200 | 31.56 | |
631 | -16.1 | 658 | 500,600 | 2,700 | 83,600 | 30.96 | |
752 | +10.9 | 730 | 300,000 | 2,700 | 97,500 | 36.11 | |
678 | +0.7 | 677 | 37,300 | - | - | - | |
673 | +1.8 | 670 | 207,200 | 2,700 | 91,400 | 33.85 | |
661 | -6.0 | 695 | 281,200 | 2,800 | 94,300 | 33.68 | |
703 | +15.8 | 661 | 244,900 | 2,700 | 74,900 | 27.74 |