38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 883 | 52週安値 | 553 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 558 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
679 | 692 | 661 | 686 | +6 | +0.9 | 73,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
622 | +3.0 | 614 | 67,100 | 2,700 | 56,700 | 21.00 | |
604 | -6.5 | 625 | 96,200 | 2,700 | 55,100 | 20.41 | |
646 | -0.2 | 630 | 114,600 | 2,700 | 58,200 | 21.56 | |
647 | -7.7 | 682 | 271,800 | 2,700 | 57,700 | 21.37 | |
701 | +2.0 | 699 | 153,100 | 3,700 | 51,000 | 13.78 | |
687 | -3.6 | 693 | 91,900 | 2,700 | 44,100 | 16.33 | |
713 | +0.4 | 699 | 196,400 | 2,700 | 39,200 | 14.52 | |
710 | +9.4 | 690 | 218,000 | 3,000 | 50,600 | 16.87 | |
649 | +0.3 | 654 | 166,800 | 3,000 | 58,900 | 19.63 | |
647 | +3.5 | 645 | 185,100 | 3,000 | 58,000 | 19.33 | |
625 | +8.7 | 652 | 742,600 | 2,700 | 71,800 | 26.59 | |
575 | +3.2 | 556 | 121,100 | 7,600 | 52,500 | 6.91 | |
557 | -9.0 | 575 | 137,500 | 7,600 | 64,800 | 8.53 | |
612 | -6.7 | 640 | 196,700 | 10,000 | 60,100 | 6.01 | |
656 | +4.8 | 649 | 304,000 | 14,100 | 71,200 | 5.05 | |
626 | +5.4 | 594 | 219,900 | 11,800 | 70,200 | 5.95 | |
594 | -25.1 | 598 | 596,200 | 13,700 | 75,500 | 5.51 | |
793 | 0.0 | 785 | 58,900 | 14,200 | 31,900 | 2.25 | |
793 | 0.0 | 788 | 16,900 | - | - | - | |
793 | +1.3 | 785 | 56,400 | 14,200 | 38,700 | 2.73 | |
783 | +0.3 | 781 | 30,600 | 14,200 | 48,200 | 3.39 | |
781 | -0.6 | 785 | 31,000 | 14,200 | 44,300 | 3.12 | |
786 | -0.4 | 792 | 63,600 | 14,200 | 46,900 | 3.30 | |
789 | +2.6 | 776 | 59,000 | 14,200 | 52,200 | 3.68 | |
769 | +0.3 | 771 | 46,900 | 14,300 | 56,100 | 3.92 | |
767 | +7.6 | 753 | 63,800 | 14,200 | 49,900 | 3.51 | |
713 | -4.2 | 719 | 53,700 | 14,000 | 42,400 | 3.03 | |
744 | -0.5 | 748 | 41,400 | 13,700 | 40,700 | 2.97 | |
748 | +2.0 | 732 | 43,500 | 13,000 | 34,600 | 2.66 | |
733 | -0.3 | 737 | 38,200 | 8,000 | 31,200 | 3.90 |