39,069.68 | +282.30 | 156.10 | +0.29 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.18% | 0.34% | 0.54% |
52週高値 | 883 | 52週安値 | 553 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 558 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 730 | 690 | 721 | +32 | +4.6 | 58,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
723 | +1.5 | 720 | 19,000 | 6,200 | 26,100 | 4.21 | |
712 | +0.3 | 704 | 40,600 | 5,700 | 26,000 | 4.56 | |
710 | -3.0 | 716 | 30,300 | 6,000 | 26,300 | 4.38 | |
732 | +1.5 | 729 | 18,800 | 5,500 | 29,200 | 5.31 | |
721 | -3.1 | 733 | 24,800 | 5,000 | 28,000 | 5.60 | |
744 | +3.2 | 732 | 40,100 | 4,300 | 28,800 | 6.70 | |
721 | -2.3 | 725 | 41,100 | 3,800 | 29,200 | 7.68 | |
738 | -2.9 | 744 | 37,600 | 3,300 | 28,400 | 8.61 | |
760 | -1.4 | 762 | 32,500 | 3,300 | 30,500 | 9.24 | |
771 | +1.2 | 748 | 77,900 | 3,300 | 30,600 | 9.27 | |
762 | -2.1 | 771 | 37,500 | 3,100 | 34,700 | 11.19 | |
778 | -1.6 | 799 | 182,600 | 3,100 | 36,900 | 11.90 | |
791 | +0.5 | 793 | 83,800 | 2,700 | 26,900 | 9.96 | |
787 | +0.6 | 788 | 25,000 | 2,700 | 19,800 | 7.33 | |
782 | +1.2 | 773 | 28,600 | 2,700 | 20,700 | 7.67 | |
773 | -2.3 | 781 | 30,100 | 2,700 | 21,100 | 7.81 | |
791 | +0.5 | 779 | 33,700 | 2,700 | 21,500 | 7.96 | |
787 | -1.7 | 780 | 124,900 | 2,700 | 21,000 | 7.78 | |
801 | +3.8 | 791 | 110,400 | 2,700 | 29,300 | 10.85 | |
772 | -1.2 | 770 | 44,300 | 2,800 | 25,000 | 8.93 | |
781 | -0.4 | 784 | 114,700 | 2,700 | 25,100 | 9.30 | |
784 | +7.8 | 756 | 111,900 | 2,700 | 21,200 | 7.85 | |
727 | +0.3 | 719 | 34,400 | 2,700 | 29,300 | 10.85 | |
725 | +3.4 | 720 | 35,100 | 2,700 | 31,000 | 11.48 | |
701 | -5.4 | 724 | 53,700 | 2,700 | 31,200 | 11.56 | |
741 | +4.5 | 725 | 29,500 | 2,700 | 33,600 | 12.44 | |
709 | +1.1 | 712 | 45,300 | 2,700 | 31,300 | 11.59 | |
701 | -3.2 | 727 | 56,100 | 2,700 | 32,000 | 11.85 | |
724 | +1.4 | 711 | 44,700 | 2,700 | 33,700 | 12.48 | |
714 | -4.4 | 729 | 62,800 | 6,800 | 33,200 | 4.88 |