38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 883 | 52週安値 | 553 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 558 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
679 | 692 | 661 | 686 | +6 | +0.9 | 73,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
607 | -1.8 | 609 | 113,800 | 2,700 | 89,100 | 33.00 | |
618 | -1.3 | 618 | 144,300 | 2,800 | 94,100 | 33.61 | |
626 | +9.6 | 597 | 210,200 | 3,000 | 102,100 | 34.03 | |
571 | -4.8 | 561 | 149,000 | 2,700 | 105,900 | 39.22 | |
600 | +0.5 | 607 | 94,700 | 2,700 | 104,800 | 38.81 | |
597 | +1.4 | 605 | 165,800 | 2,700 | 104,200 | 38.59 | |
589 | +4.8 | 581 | 203,000 | 2,700 | 127,000 | 47.04 | |
562 | -2.3 | 561 | 331,900 | 2,700 | 192,100 | 71.15 | |
575 | +3.0 | 567 | 151,900 | 2,700 | 197,000 | 72.96 | |
558 | -1.1 | 564 | 238,100 | 2,700 | 183,000 | 67.78 | |
564 | +1.6 | 551 | 209,300 | 2,700 | 182,400 | 67.56 | |
555 | +9.5 | 526 | 239,100 | 2,700 | 170,700 | 63.22 | |
507 | -2.7 | 513 | 98,200 | 2,700 | 135,800 | 50.30 | |
521 | -3.3 | 517 | 81,500 | 2,700 | 128,100 | 47.44 | |
539 | -2.5 | 537 | 146,800 | 2,700 | 123,500 | 45.74 | |
553 | -4.0 | 562 | 167,400 | 2,700 | 132,000 | 48.89 | |
576 | -1.4 | 583 | 113,600 | 2,700 | 127,700 | 47.30 | |
584 | -6.7 | 591 | 119,400 | 2,700 | 116,300 | 43.07 | |
626 | +1.5 | 635 | 267,300 | 2,700 | 111,900 | 41.44 | |
617 | +4.0 | 604 | 129,800 | 2,700 | 62,800 | 23.26 | |
593 | +5.5 | 582 | 198,400 | 2,700 | 68,900 | 25.52 | |
562 | +2.0 | 557 | 103,100 | 2,700 | 66,600 | 24.67 | |
551 | -0.5 | 559 | 58,800 | 2,700 | 65,000 | 24.07 | |
554 | -4.6 | 578 | 157,500 | 2,700 | 64,500 | 23.89 | |
581 | -0.5 | 582 | 71,200 | 2,700 | 57,600 | 21.33 | |
584 | -0.2 | 569 | 71,900 | 2,700 | 60,700 | 22.48 | |
585 | -1.5 | 594 | 65,100 | 2,700 | 59,400 | 22.00 | |
594 | 0.0 | 585 | 97,100 | 2,700 | 59,600 | 22.07 | |
594 | -1.2 | 593 | 42,200 | 2,700 | 61,800 | 22.89 | |
601 | -3.4 | 610 | 91,900 | 2,700 | 57,800 | 21.41 |