38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 883 | 52週安値 | 553 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 558 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
679 | 692 | 661 | 686 | +6 | +0.9 | 73,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
947 | +0.5 | 919 | 392,200 | 200 | 94,600 | 473 | |
942 | -3.2 | 1,006 | 551,200 | 0 | 80,200 | - | |
973 | +2.5 | 1,015 | 843,000 | 0 | 91,900 | - | |
949 | +22.8 | 866 | 603,800 | 900 | 88,200 | 98.00 | |
773 | +2.7 | 778 | 423,200 | 0 | 54,700 | - | |
753 | +22.4 | 775 | 1,085,200 | 0 | 61,100 | - | |
615 | -10.5 | 654 | 241,600 | 0 | 60,900 | - | |
687 | +4.4 | 723 | 1,065,400 | 0 | 66,400 | - | |
658 | +0.5 | 677 | 479,000 | 0 | 62,100 | - | |
655 | +10.6 | 626 | 293,400 | 200 | 55,300 | 276 | |
592 | +3.0 | 593 | 279,000 | 0 | 41,500 | - | |
575 | +3.8 | 567 | 51,800 | - | - | - | |
554 | +4.1 | 525 | 162,800 | 0 | 31,200 | - | |
532 | -5.0 | 545 | 131,800 | 0 | 33,900 | - | |
560 | +3.7 | 549 | 110,000 | 0 | 47,500 | - | |
540 | -2.9 | 547 | 200,200 | 0 | 51,300 | - | |
556 | +10.5 | 555 | 443,400 | 0 | 60,700 | - | |
503 | +0.2 | 504 | 29,200 | 0 | 38,300 | - | |
502 | +0.6 | 515 | 114,400 | 0 | 41,400 | - | |
499 | +0.2 | 496 | 27,400 | 0 | 37,300 | - | |
498 | +1.0 | 497 | 21,400 | 0 | 40,600 | - | |
493 | -1.8 | 497 | 34,400 | 0 | 40,600 | - | |
502 | 0.0 | 500 | 14,200 | 0 | 42,000 | - | |
502 | -1.4 | 502 | 42,600 | 0 | 42,000 | - | |
509 | -0.8 | 511 | 25,000 | 0 | 52,700 | - | |
513 | +0.6 | 511 | 35,400 | 0 | 53,000 | - | |
510 | +1.6 | 506 | 28,600 | 0 | 54,100 | - | |
502 | +0.2 | 502 | 27,000 | 0 | 50,800 | - | |
501 | -2.3 | 504 | 48,800 | 0 | 47,700 | - | |
513 | - | 517 | 292,200 | 200 | 49,000 | 245 |